米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| －倍 | 1.17倍 | 1.42％ | 11.14倍 |
| 時価総額 | 3兆5,309億円 | ||
| 52週高値 | 510.9 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 510.9 | 昨年来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 502.2 | 502.3 | 491.2 | 493.7 | -7.9 | -1.6 | 13,433,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 500.7 | 502.7 | 494.6 | 501.6 | +2.4 | +0.5 | 13,102,300 | |
| 507.4 | 510.9 | 492.9 | 499.2 | -0.2 | -0.0 | 17,745,600 | |
| 485.0 | 502.9 | 482.6 | 499.4 | +2.5 | +0.5 | 16,221,000 | |
| 470.5 | 497.2 | 467.2 | 496.9 | +21.2 | +4.5 | 24,469,500 | |
| 485.0 | 489.7 | 474.5 | 475.7 | +1.7 | +0.4 | 14,731,100 | |
| 470.0 | 479.7 | 468.3 | 474.0 | +7.1 | +1.5 | 17,253,500 | |
| 469.0 | 471.6 | 462.5 | 466.9 | +4.1 | +0.9 | 15,609,000 | |
| 447.7 | 472.1 | 444.7 | 462.8 | +7.9 | +1.7 | 17,997,100 | |
| 455.5 | 457.5 | 451.0 | 454.9 | -2.9 | -0.6 | 9,534,300 | |
| 456.2 | 458.9 | 451.5 | 457.8 | +1.0 | +0.2 | 8,571,200 | |
| 455.0 | 457.3 | 453.0 | 456.8 | +3.1 | +0.7 | 7,824,100 | |
| 447.0 | 454.1 | 446.1 | 453.7 | +5.9 | +1.3 | 10,709,500 | |
| 443.0 | 449.2 | 441.1 | 447.8 | +7.1 | +1.6 | 11,165,100 | |
| 438.8 | 442.7 | 433.9 | 440.7 | +5.0 | +1.1 | 9,712,400 | |
| 432.0 | 436.0 | 431.7 | 435.7 | +4.1 | +0.9 | 8,252,600 | |
| 431.1 | 434.7 | 429.9 | 431.6 | +3.5 | +0.8 | 7,133,900 | |
| 432.0 | 432.7 | 427.7 | 428.1 | +2.4 | +0.6 | 5,178,700 | |
| 427.0 | 430.4 | 424.6 | 425.7 | -1.3 | -0.3 | 5,144,900 | |
| 424.2 | 427.4 | 421.8 | 427.0 | +0.6 | +0.1 | 7,666,100 | |
| 429.5 | 432.5 | 425.1 | 426.4 | -0.8 | -0.2 | 6,307,100 | |
| 429.5 | 432.0 | 423.6 | 427.2 | +2.1 | +0.5 | 9,480,400 | |
| 430.0 | 434.7 | 419.8 | 425.1 | -0.2 | -0.0 | 10,160,400 | |
| 421.0 | 427.0 | 420.4 | 425.3 | +2.1 | +0.5 | 8,457,400 | |
| 426.3 | 426.7 | 420.4 | 423.2 | -2.5 | -0.6 | 8,339,900 | |
| 420.0 | 427.7 | 419.4 | 425.7 | +0.4 | +0.1 | 9,873,800 | |
| 419.9 | 428.0 | 417.7 | 425.3 | +12.0 | +2.9 | 16,888,300 | |
| 421.3 | 422.4 | 411.0 | 413.3 | -6.1 | -1.5 | 13,180,600 | |
| 430.0 | 430.3 | 417.6 | 419.4 | -7.8 | -1.8 | 10,059,800 | |
| 425.7 | 429.3 | 424.1 | 427.2 | +3.3 | +0.8 | 7,942,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
