![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,675 | 3,645 | 3,660 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,675 | 3,650 | 3,660 | -5 | -0.1 | 1,100 | |
3,650 | 3,670 | 3,650 | 3,665 | +60 | +1.7 | 2,400 | |
3,650 | 3,650 | 3,595 | 3,605 | +15 | +0.4 | 2,200 | |
3,610 | 3,610 | 3,590 | 3,590 | -20 | -0.6 | 1,400 | |
3,585 | 3,610 | 3,585 | 3,610 | +25 | +0.7 | 700 | |
3,600 | 3,615 | 3,565 | 3,585 | -15 | -0.4 | 1,300 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 300 | |
3,560 | 3,600 | 3,555 | 3,600 | +40 | +1.1 | 1,000 | |
3,540 | 3,560 | 3,540 | 3,560 | +10 | +0.3 | 1,100 | |
3,520 | 3,585 | 3,520 | 3,550 | -30 | -0.8 | 1,500 | |
3,535 | 3,580 | 3,535 | 3,580 | +15 | +0.4 | 700 | |
3,580 | 3,580 | 3,555 | 3,565 | -25 | -0.7 | 300 | |
3,565 | 3,590 | 3,535 | 3,590 | +25 | +0.7 | 900 | |
3,595 | 3,600 | 3,530 | 3,565 | -25 | -0.7 | 1,100 | |
3,530 | 3,590 | 3,530 | 3,590 | +75 | +2.1 | 1,200 | |
3,570 | 3,570 | 3,505 | 3,515 | -85 | -2.4 | 3,600 | |
3,615 | 3,630 | 3,600 | 3,600 | -5 | -0.1 | 2,100 | |
3,600 | 3,605 | 3,600 | 3,605 | -15 | -0.4 | 2,000 | |
3,630 | 3,630 | 3,620 | 3,620 | -10 | -0.3 | 1,100 | |
3,650 | 3,650 | 3,630 | 3,630 | -25 | -0.7 | 2,400 | |
3,650 | 3,670 | 3,650 | 3,655 | +15 | +0.4 | 1,600 | |
3,620 | 3,640 | 3,600 | 3,640 | +20 | +0.6 | 2,600 | |
3,625 | 3,645 | 3,620 | 3,620 | 0 | 0.0 | 1,400 | |
3,615 | 3,640 | 3,605 | 3,620 | -25 | -0.7 | 2,300 | |
3,625 | 3,645 | 3,615 | 3,645 | +5 | +0.1 | 1,200 | |
3,670 | 3,670 | 3,605 | 3,640 | -30 | -0.8 | 1,300 | |
3,670 | 3,670 | 3,665 | 3,670 | +35 | +1.0 | 800 | |
3,625 | 3,635 | 3,605 | 3,635 | +15 | +0.4 | 600 | |
3,585 | 3,620 | 3,585 | 3,620 | +50 | +1.4 | 3,700 |