37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,990 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,355 | 3,355 | +25 | +0.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,116 | 2,090 | 2,100 | -15 | -0.7 | 1,000 | |
2,110 | 2,115 | 2,110 | 2,115 | -5 | -0.2 | 600 | |
2,120 | 2,120 | 2,120 | 2,120 | -28 | -1.3 | 100 | |
2,130 | 2,148 | 2,100 | 2,148 | - | - | 2,800 | |
- | - | - | 2,138 | - | - | 0 | |
2,130 | 2,147 | 2,130 | 2,138 | +8 | +0.4 | 600 | |
2,135 | 2,140 | 2,130 | 2,130 | -5 | -0.2 | 2,100 | |
2,136 | 2,138 | 2,135 | 2,135 | -1 | -0.0 | 1,700 | |
2,145 | 2,145 | 2,136 | 2,136 | -3 | -0.1 | 700 | |
2,139 | 2,144 | 2,139 | 2,139 | +2 | +0.1 | 600 | |
2,137 | 2,137 | 2,137 | 2,137 | -3 | -0.1 | 400 | |
2,142 | 2,147 | 2,137 | 2,140 | -2 | -0.1 | 600 | |
2,147 | 2,148 | 2,142 | 2,142 | -7 | -0.3 | 800 | |
2,144 | 2,149 | 2,144 | 2,149 | +3 | +0.1 | 300 | |
2,146 | 2,146 | 2,146 | 2,146 | -2 | -0.1 | 300 | |
2,147 | 2,148 | 2,147 | 2,148 | +13 | +0.6 | 2,400 | |
2,117 | 2,138 | 2,117 | 2,135 | +24 | +1.1 | 600 | |
2,131 | 2,131 | 2,105 | 2,111 | -17 | -0.8 | 1,400 | |
2,135 | 2,145 | 2,128 | 2,128 | +3 | +0.1 | 1,300 | |
2,130 | 2,147 | 2,125 | 2,125 | -5 | -0.2 | 1,000 | |
2,136 | 2,138 | 2,130 | 2,130 | 0 | 0.0 | 500 | |
2,113 | 2,130 | 2,113 | 2,130 | +18 | +0.9 | 1,000 | |
2,115 | 2,115 | 2,111 | 2,112 | +1 | 0.0 | 700 | |
2,112 | 2,112 | 2,111 | 2,111 | -16 | -0.8 | 200 | |
2,125 | 2,127 | 2,125 | 2,127 | +2 | +0.1 | 600 | |
2,125 | 2,125 | 2,125 | 2,125 | +16 | +0.8 | 400 | |
2,130 | 2,130 | 2,109 | 2,109 | -11 | -0.5 | 200 | |
2,112 | 2,120 | 2,112 | 2,120 | - | - | 700 | |
- | - | - | 2,104 | - | - | 0 | |
2,125 | 2,125 | 2,073 | 2,104 | - | - | 3,200 |