40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 3,990 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
昨年来高値 | 3,990 | 昨年来安値 | 2,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,555 | 3,525 | 3,525 | -15 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,312 | 2,273 | 2,278 | -30 | -1.3 | 1,200 | |
2,278 | 2,338 | 2,278 | 2,308 | +37 | +1.6 | 600 | |
2,286 | 2,286 | 2,271 | 2,271 | -15 | -0.7 | 500 | |
2,286 | 2,286 | 2,286 | 2,286 | +26 | +1.2 | 400 | |
2,270 | 2,280 | 2,260 | 2,260 | -10 | -0.4 | 1,100 | |
2,261 | 2,270 | 2,261 | 2,270 | +11 | +0.5 | 500 | |
2,260 | 2,260 | 2,250 | 2,259 | +9 | +0.4 | 400 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 400 | |
2,240 | 2,250 | 2,240 | 2,250 | +12 | +0.5 | 900 | |
2,223 | 2,238 | 2,223 | 2,238 | -5 | -0.2 | 1,400 | |
2,259 | 2,260 | 2,243 | 2,243 | +17 | +0.8 | 2,000 | |
2,214 | 2,226 | 2,214 | 2,226 | -24 | -1.1 | 800 | |
2,246 | 2,256 | 2,206 | 2,250 | +4 | +0.2 | 1,600 | |
2,260 | 2,260 | 2,246 | 2,246 | +1 | 0.0 | 700 | |
2,250 | 2,250 | 2,235 | 2,245 | -4 | -0.2 | 2,100 | |
2,185 | 2,249 | 2,185 | 2,249 | +45 | +2.0 | 300 | |
2,250 | 2,250 | 2,204 | 2,204 | -46 | -2.0 | 500 | |
2,260 | 2,260 | 2,250 | 2,250 | +7 | +0.3 | 3,600 | |
2,220 | 2,243 | 2,202 | 2,243 | +58 | +2.7 | 4,700 | |
2,197 | 2,204 | 2,185 | 2,185 | +19 | +0.9 | 2,200 | |
2,164 | 2,166 | 2,164 | 2,166 | -6 | -0.3 | 500 | |
2,180 | 2,180 | 2,170 | 2,172 | +2 | +0.1 | 4,900 | |
2,145 | 2,235 | 2,145 | 2,170 | +25 | +1.2 | 2,400 | |
2,145 | 2,145 | 2,145 | 2,145 | 0 | 0.0 | 200 | |
2,145 | 2,145 | 2,145 | 2,145 | 0 | 0.0 | 400 | |
2,140 | 2,145 | 2,140 | 2,145 | -2 | -0.1 | 300 | |
2,147 | 2,147 | 2,147 | 2,147 | +29 | +1.4 | 100 | |
2,118 | 2,118 | 2,118 | 2,118 | 0 | 0.0 | 200 | |
2,140 | 2,147 | 2,112 | 2,118 | -22 | -1.0 | 1,200 | |
2,140 | 2,140 | 2,133 | 2,140 | +5 | +0.2 | 600 |