4685 菱友システムズ JQ 10:32
1,145円
前日比
+27 (+2.42%)
比較される銘柄: 日本プロセスソーバルXNET
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
7.3 1.04 3.06
年初来高値: 1,188 (17/06/22)
年初来安値: 826 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,148 1,148 1,145 1,145 +27 +2.4 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,158 1,158 1,118 1,118 -70 -5.9 16,000
17/06/22 1,138 1,188 1,138 1,188 +54 +4.8 18,000
17/06/21 1,118 1,134 1,118 1,134 +17 +1.5 7,000
17/06/20 1,107 1,124 1,107 1,117 +12 +1.1 9,000
17/06/19 1,100 1,138 1,100 1,105 +5 +0.5 9,000
17/06/16 1,101 1,101 1,100 1,100 11,000
17/06/15 1,105 0
17/06/14 1,105 1,109 1,105 1,105 +4 +0.4 3,000
17/06/13 1,101 1,101 1,101 1,101 +10 +0.9 2,000
17/06/12 1,080 1,091 1,080 1,091 +1 +0.1 4,000
17/06/09 1,100 1,100 1,090 1,090 -9 -0.8 4,000
17/06/08 1,052 1,099 1,052 1,099 +47 +4.5 18,000
17/06/07 1,053 1,057 1,052 1,052 -21 -2.0 10,000
17/06/06 1,067 1,078 1,066 1,073 +7 +0.7 6,000
17/06/05 1,065 1,066 1,065 1,066 +1 +0.1 3,000
17/06/02 1,053 1,065 1,053 1,065 +12 +1.1 7,000
17/06/01 1,025 1,055 1,025 1,053 +36 +3.5 9,000
17/05/31 1,005 1,017 1,005 1,017 +14 +1.4 8,000
17/05/30 1,012 1,012 1,003 1,003 -7 -0.7 4,000
17/05/29 1,000 1,017 1,000 1,010 +18 +1.8 9,000
17/05/26 992 997 991 992 +2 +0.2 10,000
17/05/25 980 997 980 990 0 0.0 14,000
17/05/24 987 995 985 990 +2 +0.2 19,000
17/05/23 995 1,000 984 988 -2 -0.2 9,000
17/05/22 987 990 987 990 +9 +0.9 2,000
17/05/19 982 982 981 981 +3 +0.3 3,000
17/05/18 978 978 978 978 +8 +0.8 4,000
17/05/17 980 980 970 970 -1 -0.1 7,000
17/05/16 971 985 971 971 -8 -0.8 15,000

日経平均