37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 3,990 | 52週安値 | 2,206 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,700 | 3,450 | 3,700 | +195 | +5.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,780 | 2,780 | +13 | +0.5 | 200 | |
2,767 | 2,839 | 2,767 | 2,767 | -50 | -1.8 | 1,100 | |
2,868 | 2,875 | 2,817 | 2,817 | +28 | +1.0 | 700 | |
2,750 | 2,789 | 2,745 | 2,789 | +19 | +0.7 | 500 | |
2,806 | 2,811 | 2,759 | 2,770 | -36 | -1.3 | 1,300 | |
2,856 | 2,856 | 2,806 | 2,806 | -1 | -0.0 | 300 | |
2,871 | 2,871 | 2,807 | 2,807 | -64 | -2.2 | 1,100 | |
2,907 | 2,907 | 2,836 | 2,871 | +64 | +2.3 | 3,000 | |
2,780 | 2,807 | 2,768 | 2,807 | +72 | +2.6 | 3,300 | |
2,710 | 2,735 | 2,710 | 2,735 | +35 | +1.3 | 2,000 | |
2,694 | 2,700 | 2,690 | 2,700 | +20 | +0.7 | 1,300 | |
2,670 | 2,686 | 2,668 | 2,680 | +10 | +0.4 | 1,000 | |
2,680 | 2,695 | 2,670 | 2,670 | -2 | -0.1 | 2,900 | |
2,632 | 2,675 | 2,632 | 2,672 | +55 | +2.1 | 4,800 | |
2,612 | 2,620 | 2,612 | 2,617 | +13 | +0.5 | 1,600 | |
2,600 | 2,608 | 2,600 | 2,604 | +4 | +0.2 | 400 | |
2,600 | 2,605 | 2,600 | 2,600 | +20 | +0.8 | 800 | |
2,610 | 2,610 | 2,577 | 2,580 | +5 | +0.2 | 1,800 | |
2,575 | 2,575 | 2,575 | 2,575 | 0 | 0.0 | 200 | |
2,592 | 2,592 | 2,575 | 2,575 | +3 | +0.1 | 1,000 | |
2,581 | 2,581 | 2,572 | 2,572 | -9 | -0.3 | 400 | |
2,580 | 2,599 | 2,580 | 2,581 | -9 | -0.3 | 900 | |
2,590 | 2,590 | 2,590 | 2,590 | -5 | -0.2 | 200 | |
2,554 | 2,595 | 2,550 | 2,595 | +44 | +1.7 | 1,300 | |
2,615 | 2,615 | 2,551 | 2,551 | -49 | -1.9 | 600 | |
2,615 | 2,615 | 2,600 | 2,600 | -15 | -0.6 | 900 | |
2,625 | 2,625 | 2,615 | 2,615 | +3 | +0.1 | 500 | |
2,625 | 2,625 | 2,612 | 2,612 | -7 | -0.3 | 400 | |
2,645 | 2,645 | 2,619 | 2,619 | -8 | -0.3 | 700 | |
2,613 | 2,627 | 2,600 | 2,627 | -21 | -0.8 | 1,300 |