37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 3,990 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,355 | 3,355 | +25 | +0.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,548 | 2,527 | 2,548 | +21 | +0.8 | 800 | |
2,555 | 2,556 | 2,527 | 2,527 | -28 | -1.1 | 1,400 | |
2,566 | 2,630 | 2,550 | 2,555 | +2 | +0.1 | 3,300 | |
2,590 | 2,629 | 2,550 | 2,553 | +3 | +0.1 | 2,200 | |
2,523 | 2,550 | 2,523 | 2,550 | +21 | +0.8 | 400 | |
2,548 | 2,574 | 2,510 | 2,529 | -13 | -0.5 | 1,400 | |
2,510 | 2,542 | 2,504 | 2,542 | +27 | +1.1 | 1,300 | |
2,504 | 2,534 | 2,501 | 2,515 | +11 | +0.4 | 900 | |
2,451 | 2,504 | 2,451 | 2,504 | +38 | +1.5 | 1,100 | |
2,462 | 2,477 | 2,424 | 2,466 | +3 | +0.1 | 2,500 | |
2,472 | 2,474 | 2,463 | 2,463 | +35 | +1.4 | 1,200 | |
2,406 | 2,428 | 2,394 | 2,428 | +21 | +0.9 | 4,900 | |
2,425 | 2,434 | 2,393 | 2,407 | -33 | -1.4 | 8,400 | |
2,447 | 2,447 | 2,425 | 2,440 | -6 | -0.2 | 3,200 | |
2,519 | 2,519 | 2,409 | 2,446 | -58 | -2.3 | 5,000 | |
2,497 | 2,507 | 2,490 | 2,504 | +24 | +1.0 | 2,700 | |
2,677 | 2,678 | 2,454 | 2,480 | -149 | -5.7 | 6,300 | |
2,735 | 2,735 | 2,625 | 2,629 | -101 | -3.7 | 15,200 | |
2,720 | 2,730 | 2,696 | 2,730 | +45 | +1.7 | 18,600 | |
2,680 | 2,719 | 2,640 | 2,685 | +101 | +3.9 | 22,200 | |
2,613 | 2,628 | 2,558 | 2,584 | -96 | -3.6 | 5,700 | |
2,632 | 2,680 | 2,632 | 2,680 | +48 | +1.8 | 2,500 | |
2,635 | 2,638 | 2,625 | 2,632 | +3 | +0.1 | 2,200 | |
2,645 | 2,645 | 2,626 | 2,629 | -12 | -0.5 | 3,600 | |
2,621 | 2,650 | 2,612 | 2,641 | +41 | +1.6 | 2,800 | |
2,566 | 2,602 | 2,566 | 2,600 | +37 | +1.4 | 1,500 | |
2,603 | 2,603 | 2,557 | 2,563 | -52 | -2.0 | 3,100 | |
2,622 | 2,657 | 2,612 | 2,615 | -20 | -0.8 | 3,000 | |
2,600 | 2,635 | 2,600 | 2,635 | +35 | +1.3 | 5,400 | |
2,592 | 2,619 | 2,592 | 2,600 | +21 | +0.8 | 1,300 |