40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,990 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
昨年来高値 | 3,990 | 昨年来安値 | 2,073 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 3,990 | 2,790 | 3,525 | +735 | +26.3 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,907 | 2,073 | 2,790 | +638 | +29.6 | 412,100 | |
2,197 | 2,619 | 1,898 | 2,152 | -48 | -2.2 | 274,600 | |
2,388 | 2,696 | 1,884 | 2,200 | -200 | -8.3 | 382,900 | |
1,808 | 2,890 | 1,358 | 2,400 | +604 | +33.6 | 673,400 | |
1,330 | 1,866 | 1,330 | 1,796 | +446 | +33.0 | 542,000 | |
1,130 | 1,530 | 1,106 | 1,350 | +220 | +19.5 | 1,265,000 | |
855 | 1,188 | 826 | 1,130 | +281 | +33.1 | 1,500,000 | |
887 | 980 | 724 | 849 | -23 | -2.6 | 1,107,000 | |
672 | 988 | 582 | 872 | +220 | +33.7 | 835,000 | |
515 | 685 | 500 | 652 | +146 | +28.9 | 471,000 | |
560 | 575 | 506 | 506 | -44 | -8.0 | 597,000 | |
528 | 623 | 512 | 550 | +29 | +5.6 | 368,000 | |
442 | 729 | 380 | 521 | +82 | +18.7 | 445,000 | |
623 | 623 | 439 | 439 | -170 | -27.9 | 487,000 | |
657 | 900 | 485 | 609 | -39 | -6.0 | 396,000 | |
672 | 789 | 535 | 648 | -52 | -7.4 | 589,000 | |
800 | 850 | 651 | 700 | -100 | -12.5 | 792,000 | |
1,200 | 1,347 | 599 | 800 | -380 | -32.2 | 1,543,000 | |
530 | 1,280 | 500 | 1,180 | +665 | +129.1 | 1,846,000 | |
469 | 581 | 435 | 515 | +65 | +14.4 | 1,092,000 | |
555 | 650 | 390 | 450 | -50 | -10.0 | 726,000 | |
510 | 585 | 400 | 500 | -10 | -2.0 | 621,000 | |
670 | 750 | 390 | 510 | -130 | -20.3 | 598,000 | |
780 | 920 | 390 | 640 | -119 | -15.7 | 861,000 | |
509 | 850 | 485 | 759 | +249 | +48.8 | 932,000 | |
503 | 600 | 443 | 510 | +7 | +1.4 | 682,000 | |
490 | 503 | 435 | 503 | - | - | 772,000 |