38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,318 | 2,230 | 2,318 | +95 | +4.3 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,005 | 1,952 | 1,998 | +44 | +2.3 | 24,600 | |
1,969 | 1,983 | 1,954 | 1,954 | -15 | -0.8 | 25,900 | |
1,945 | 1,986 | 1,945 | 1,969 | +19 | +1.0 | 26,800 | |
1,945 | 1,972 | 1,942 | 1,950 | +4 | +0.2 | 45,900 | |
1,938 | 1,973 | 1,917 | 1,946 | -29 | -1.5 | 73,500 | |
1,977 | 1,995 | 1,950 | 1,975 | -33 | -1.6 | 42,100 | |
2,041 | 2,041 | 2,002 | 2,008 | -53 | -2.6 | 45,100 | |
2,103 | 2,103 | 2,061 | 2,061 | -72 | -3.4 | 42,900 | |
2,136 | 2,171 | 2,129 | 2,133 | +21 | +1.0 | 31,400 | |
2,158 | 2,159 | 2,105 | 2,112 | -49 | -2.3 | 60,200 | |
2,165 | 2,184 | 2,140 | 2,161 | +8 | +0.4 | 42,800 | |
2,095 | 2,155 | 2,095 | 2,153 | +84 | +4.1 | 51,100 | |
2,038 | 2,081 | 2,038 | 2,069 | +32 | +1.6 | 29,000 | |
2,033 | 2,067 | 2,023 | 2,037 | -17 | -0.8 | 28,200 | |
2,152 | 2,152 | 2,049 | 2,054 | -82 | -3.8 | 45,900 | |
2,123 | 2,165 | 2,123 | 2,136 | +23 | +1.1 | 55,800 | |
2,080 | 2,140 | 2,080 | 2,113 | +6 | +0.3 | 39,700 | |
2,094 | 2,107 | 2,075 | 2,107 | -7 | -0.3 | 32,400 | |
2,120 | 2,127 | 2,101 | 2,114 | -4 | -0.2 | 31,300 | |
2,066 | 2,118 | 2,060 | 2,118 | +79 | +3.9 | 67,000 | |
2,035 | 2,062 | 2,030 | 2,039 | -3 | -0.1 | 23,000 | |
2,053 | 2,060 | 2,029 | 2,042 | 0 | 0.0 | 33,500 | |
2,020 | 2,056 | 2,018 | 2,042 | +34 | +1.7 | 40,000 | |
1,978 | 2,018 | 1,978 | 2,008 | +44 | +2.2 | 39,900 | |
1,958 | 1,969 | 1,935 | 1,964 | +38 | +2.0 | 45,400 | |
1,969 | 1,969 | 1,922 | 1,926 | -42 | -2.1 | 46,000 | |
1,946 | 1,986 | 1,946 | 1,968 | +39 | +2.0 | 58,700 | |
1,938 | 1,946 | 1,908 | 1,929 | -18 | -0.9 | 47,600 | |
1,940 | 1,963 | 1,937 | 1,947 | +9 | +0.5 | 38,900 | |
1,915 | 1,939 | 1,905 | 1,938 | +38 | +2.0 | 33,500 |