38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,318 | 2,230 | 2,318 | +95 | +4.3 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,879 | 1,868 | 1,877 | +10 | +0.5 | 14,000 | |
1,860 | 1,873 | 1,843 | 1,867 | -10 | -0.5 | 23,300 | |
1,878 | 1,891 | 1,866 | 1,877 | -1 | -0.1 | 21,100 | |
1,876 | 1,889 | 1,867 | 1,878 | -3 | -0.2 | 19,100 | |
1,873 | 1,887 | 1,871 | 1,881 | +4 | +0.2 | 20,800 | |
1,864 | 1,883 | 1,864 | 1,877 | +14 | +0.8 | 23,200 | |
1,861 | 1,878 | 1,852 | 1,863 | -25 | -1.3 | 22,800 | |
1,882 | 1,888 | 1,850 | 1,888 | +6 | +0.3 | 24,500 | |
1,851 | 1,898 | 1,851 | 1,882 | +3 | +0.2 | 18,800 | |
1,865 | 1,881 | 1,859 | 1,879 | +18 | +1.0 | 21,200 | |
1,888 | 1,901 | 1,859 | 1,861 | -16 | -0.9 | 23,800 | |
1,870 | 1,879 | 1,844 | 1,877 | +6 | +0.3 | 36,200 | |
1,857 | 1,889 | 1,850 | 1,871 | +2 | +0.1 | 36,400 | |
1,891 | 1,897 | 1,865 | 1,869 | +8 | +0.4 | 31,900 | |
1,846 | 1,870 | 1,823 | 1,861 | -140 | -7.0 | 75,300 | |
1,991 | 2,015 | 1,985 | 2,001 | -5 | -0.2 | 29,600 | |
2,003 | 2,024 | 2,000 | 2,006 | -38 | -1.9 | 28,500 | |
2,052 | 2,064 | 2,035 | 2,044 | -30 | -1.4 | 24,300 | |
2,072 | 2,093 | 2,061 | 2,074 | +2 | +0.1 | 18,500 | |
2,048 | 2,073 | 2,047 | 2,072 | +67 | +3.3 | 26,100 | |
2,000 | 2,020 | 1,977 | 2,005 | -23 | -1.1 | 28,400 | |
2,000 | 2,039 | 2,000 | 2,028 | +9 | +0.4 | 18,400 | |
2,010 | 2,031 | 2,000 | 2,019 | -18 | -0.9 | 20,200 | |
2,075 | 2,087 | 2,029 | 2,037 | -24 | -1.2 | 54,700 | |
2,050 | 2,067 | 2,050 | 2,061 | +24 | +1.2 | 29,500 | |
2,032 | 2,040 | 2,015 | 2,037 | +3 | +0.1 | 24,600 | |
2,068 | 2,068 | 2,026 | 2,034 | -17 | -0.8 | 24,900 | |
2,045 | 2,055 | 2,035 | 2,051 | +26 | +1.3 | 26,200 | |
1,999 | 2,031 | 1,999 | 2,025 | +25 | +1.2 | 20,400 | |
2,019 | 2,022 | 1,975 | 2,000 | +2 | +0.1 | 25,000 |