38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,318 | 2,230 | 2,318 | +95 | +4.3 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,715 | 1,688 | 1,693 | -18 | -1.1 | 27,300 | |
1,709 | 1,716 | 1,693 | 1,711 | +34 | +2.0 | 43,700 | |
1,691 | 1,694 | 1,676 | 1,677 | -12 | -0.7 | 30,800 | |
1,668 | 1,694 | 1,667 | 1,689 | +18 | +1.1 | 49,700 | |
1,670 | 1,694 | 1,656 | 1,671 | -22 | -1.3 | 47,500 | |
1,722 | 1,724 | 1,692 | 1,693 | -32 | -1.9 | 28,800 | |
1,760 | 1,777 | 1,724 | 1,725 | -45 | -2.5 | 28,400 | |
1,776 | 1,782 | 1,760 | 1,770 | -5 | -0.3 | 22,900 | |
1,780 | 1,798 | 1,765 | 1,775 | -40 | -2.2 | 37,500 | |
1,789 | 1,820 | 1,780 | 1,815 | +10 | +0.6 | 34,600 | |
1,820 | 1,820 | 1,800 | 1,805 | -25 | -1.4 | 30,200 | |
1,794 | 1,837 | 1,794 | 1,830 | +15 | +0.8 | 69,800 | |
1,801 | 1,827 | 1,797 | 1,815 | -1 | -0.1 | 46,400 | |
1,832 | 1,832 | 1,812 | 1,816 | -15 | -0.8 | 28,300 | |
1,868 | 1,869 | 1,831 | 1,831 | -40 | -2.1 | 35,800 | |
1,880 | 1,886 | 1,858 | 1,871 | -19 | -1.0 | 23,000 | |
1,885 | 1,897 | 1,867 | 1,890 | +25 | +1.3 | 26,600 | |
1,857 | 1,879 | 1,856 | 1,865 | +6 | +0.3 | 17,300 | |
1,864 | 1,868 | 1,847 | 1,859 | -5 | -0.3 | 21,300 | |
1,850 | 1,869 | 1,846 | 1,864 | +9 | +0.5 | 22,900 | |
1,879 | 1,893 | 1,846 | 1,855 | -24 | -1.3 | 35,800 | |
1,889 | 1,909 | 1,875 | 1,879 | -29 | -1.5 | 39,000 | |
1,918 | 1,941 | 1,900 | 1,908 | -26 | -1.3 | 32,200 | |
1,925 | 1,942 | 1,925 | 1,934 | +4 | +0.2 | 22,200 | |
1,935 | 1,935 | 1,910 | 1,930 | -14 | -0.7 | 31,100 | |
1,916 | 1,946 | 1,916 | 1,944 | +29 | +1.5 | 22,400 | |
1,896 | 1,919 | 1,894 | 1,915 | +15 | +0.8 | 16,100 | |
1,880 | 1,907 | 1,874 | 1,900 | +24 | +1.3 | 25,500 | |
1,900 | 1,900 | 1,868 | 1,876 | -16 | -0.8 | 33,100 | |
1,900 | 1,901 | 1,887 | 1,892 | +15 | +0.8 | 20,100 |