38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,318 | 2,230 | 2,318 | +95 | +4.3 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,804 | 1,765 | 1,768 | -27 | -1.5 | 11,600 | |
1,783 | 1,810 | 1,783 | 1,795 | +24 | +1.4 | 25,800 | |
1,745 | 1,772 | 1,737 | 1,771 | +16 | +0.9 | 18,500 | |
1,747 | 1,762 | 1,741 | 1,755 | +21 | +1.2 | 19,600 | |
1,719 | 1,734 | 1,715 | 1,734 | +27 | +1.6 | 16,100 | |
1,686 | 1,712 | 1,686 | 1,707 | +15 | +0.9 | 10,000 | |
1,687 | 1,695 | 1,680 | 1,692 | +14 | +0.8 | 12,100 | |
1,693 | 1,693 | 1,673 | 1,678 | -21 | -1.2 | 19,700 | |
1,733 | 1,733 | 1,699 | 1,699 | -56 | -3.2 | 30,500 | |
1,752 | 1,759 | 1,731 | 1,755 | +5 | +0.3 | 25,500 | |
1,727 | 1,750 | 1,719 | 1,750 | +52 | +3.1 | 19,400 | |
1,696 | 1,707 | 1,686 | 1,698 | -2 | -0.1 | 18,700 | |
1,714 | 1,719 | 1,686 | 1,700 | -16 | -0.9 | 32,800 | |
1,723 | 1,723 | 1,705 | 1,716 | -2 | -0.1 | 82,400 | |
1,760 | 1,760 | 1,706 | 1,718 | -28 | -1.6 | 19,200 | |
1,718 | 1,760 | 1,710 | 1,746 | +32 | +1.9 | 35,300 | |
1,701 | 1,723 | 1,701 | 1,714 | +1 | +0.1 | 33,300 | |
1,675 | 1,713 | 1,663 | 1,713 | +38 | +2.3 | 38,600 | |
1,634 | 1,683 | 1,634 | 1,675 | +56 | +3.5 | 26,100 | |
1,649 | 1,656 | 1,616 | 1,619 | -44 | -2.6 | 39,400 | |
1,607 | 1,672 | 1,607 | 1,663 | +69 | +4.3 | 45,400 | |
1,571 | 1,594 | 1,563 | 1,594 | -7 | -0.4 | 62,400 | |
1,604 | 1,618 | 1,591 | 1,601 | +11 | +0.7 | 46,000 | |
1,638 | 1,638 | 1,586 | 1,590 | -69 | -4.2 | 58,900 | |
1,666 | 1,678 | 1,644 | 1,659 | -31 | -1.8 | 50,500 | |
1,693 | 1,716 | 1,690 | 1,690 | -35 | -2.0 | 82,700 | |
1,750 | 1,761 | 1,711 | 1,725 | -26 | -1.5 | 58,100 | |
1,757 | 1,764 | 1,744 | 1,751 | -9 | -0.5 | 31,600 | |
1,766 | 1,775 | 1,757 | 1,760 | -6 | -0.3 | 31,000 | |
1,771 | 1,774 | 1,761 | 1,766 | - | - | 22,800 |