38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,421 | 1,376 | 1,406 | +26 | +1.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,958 | 1,979 | +18 | +0.9 | 22,800 | |
2,058 | 2,058 | 1,955 | 1,961 | -247 | -11.2 | 112,000 | |
2,229 | 2,239 | 2,201 | 2,208 | -12 | -0.5 | 26,200 | |
2,310 | 2,310 | 2,220 | 2,220 | -85 | -3.7 | 47,300 | |
2,292 | 2,320 | 2,262 | 2,305 | +30 | +1.3 | 19,700 | |
2,216 | 2,275 | 2,216 | 2,275 | +42 | +1.9 | 26,100 | |
2,266 | 2,281 | 2,233 | 2,233 | -55 | -2.4 | 26,700 | |
2,365 | 2,366 | 2,286 | 2,288 | -78 | -3.3 | 44,800 | |
2,369 | 2,374 | 2,343 | 2,366 | -3 | -0.1 | 29,000 | |
2,396 | 2,396 | 2,353 | 2,369 | -11 | -0.5 | 30,400 | |
2,350 | 2,406 | 2,339 | 2,380 | +7 | +0.3 | 48,400 | |
2,390 | 2,400 | 2,349 | 2,373 | +6 | +0.3 | 42,600 | |
2,358 | 2,381 | 2,340 | 2,367 | 0 | 0.0 | 27,100 | |
2,379 | 2,379 | 2,334 | 2,367 | +22 | +0.9 | 32,100 | |
2,314 | 2,367 | 2,311 | 2,345 | +31 | +1.3 | 27,400 | |
2,279 | 2,316 | 2,263 | 2,314 | +35 | +1.5 | 23,700 | |
2,337 | 2,337 | 2,274 | 2,279 | -58 | -2.5 | 20,800 | |
2,349 | 2,354 | 2,324 | 2,337 | 0 | 0.0 | 40,900 | |
2,285 | 2,343 | 2,267 | 2,337 | +58 | +2.5 | 40,800 | |
2,275 | 2,314 | 2,270 | 2,279 | +6 | +0.3 | 27,100 | |
2,233 | 2,273 | 2,224 | 2,273 | +26 | +1.2 | 20,000 | |
2,235 | 2,270 | 2,222 | 2,247 | -7 | -0.3 | 48,600 | |
2,228 | 2,264 | 2,226 | 2,254 | +35 | +1.6 | 24,800 | |
2,177 | 2,228 | 2,168 | 2,219 | +19 | +0.9 | 13,800 | |
2,190 | 2,203 | 2,160 | 2,200 | -10 | -0.5 | 12,500 | |
2,246 | 2,246 | 2,190 | 2,210 | -30 | -1.3 | 20,200 | |
2,244 | 2,244 | 2,214 | 2,240 | -9 | -0.4 | 24,700 | |
2,250 | 2,270 | 2,235 | 2,249 | -1 | -0.0 | 14,700 | |
2,243 | 2,280 | 2,233 | 2,250 | +7 | +0.3 | 32,800 | |
2,241 | 2,251 | 2,210 | 2,243 | +18 | +0.8 | 20,700 |