38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,421 | 1,376 | 1,406 | +26 | +1.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,565 | 1,538 | 1,544 | 0 | 0.0 | 26,900 | |
1,550 | 1,564 | 1,541 | 1,544 | -34 | -2.2 | 19,900 | |
1,573 | 1,604 | 1,569 | 1,578 | +25 | +1.6 | 30,000 | |
1,539 | 1,556 | 1,539 | 1,553 | +11 | +0.7 | 9,800 | |
1,531 | 1,544 | 1,531 | 1,542 | -8 | -0.5 | 15,400 | |
1,575 | 1,575 | 1,550 | 1,550 | -9 | -0.6 | 12,400 | |
1,569 | 1,589 | 1,545 | 1,559 | 0 | 0.0 | 20,000 | |
1,542 | 1,559 | 1,533 | 1,559 | +17 | +1.1 | 14,800 | |
1,575 | 1,581 | 1,542 | 1,542 | -50 | -3.1 | 38,300 | |
1,596 | 1,602 | 1,584 | 1,592 | +12 | +0.8 | 11,800 | |
1,610 | 1,617 | 1,562 | 1,580 | -36 | -2.2 | 40,600 | |
1,621 | 1,630 | 1,614 | 1,616 | -14 | -0.9 | 14,300 | |
1,618 | 1,641 | 1,616 | 1,630 | -1 | -0.1 | 24,800 | |
1,644 | 1,660 | 1,630 | 1,631 | -30 | -1.8 | 24,800 | |
1,660 | 1,675 | 1,643 | 1,661 | +33 | +2.0 | 19,800 | |
1,642 | 1,642 | 1,611 | 1,628 | -15 | -0.9 | 17,400 | |
1,656 | 1,660 | 1,629 | 1,643 | -11 | -0.7 | 8,000 | |
1,622 | 1,658 | 1,622 | 1,654 | +20 | +1.2 | 11,100 | |
1,651 | 1,660 | 1,612 | 1,634 | -14 | -0.8 | 19,300 | |
1,645 | 1,667 | 1,641 | 1,648 | +19 | +1.2 | 14,200 | |
1,675 | 1,690 | 1,625 | 1,629 | -45 | -2.7 | 38,900 | |
1,732 | 1,732 | 1,662 | 1,674 | -76 | -4.3 | 63,400 | |
1,731 | 1,779 | 1,729 | 1,750 | +13 | +0.7 | 22,800 | |
1,720 | 1,747 | 1,720 | 1,737 | +21 | +1.2 | 13,500 | |
1,722 | 1,741 | 1,706 | 1,716 | -7 | -0.4 | 12,100 | |
1,736 | 1,749 | 1,722 | 1,723 | -22 | -1.3 | 13,300 | |
1,777 | 1,777 | 1,725 | 1,745 | -12 | -0.7 | 19,600 | |
1,752 | 1,757 | 1,732 | 1,757 | +9 | +0.5 | 11,000 | |
1,770 | 1,777 | 1,721 | 1,748 | -40 | -2.2 | 36,200 | |
1,783 | 1,796 | 1,757 | 1,788 | +7 | +0.4 | 31,000 |