![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 2,192 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 2,192 | 昨年来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,698 | 1,589 | 1,698 | +83 | +5.1 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,623 | 1,520 | 1,615 | +117 | +7.8 | 46,700 | |
1,523 | 1,680 | 1,498 | 1,498 | -20 | -1.3 | 88,200 | |
1,485 | 1,522 | 1,485 | 1,518 | +43 | +2.9 | 7,000 | |
1,475 | 1,494 | 1,472 | 1,475 | -15 | -1.0 | 11,400 | |
1,485 | 1,500 | 1,476 | 1,490 | +4 | +0.3 | 9,000 | |
1,499 | 1,500 | 1,480 | 1,486 | -12 | -0.8 | 6,900 | |
1,489 | 1,500 | 1,480 | 1,498 | +9 | +0.6 | 9,000 | |
1,491 | 1,521 | 1,461 | 1,489 | +6 | +0.4 | 15,400 | |
1,528 | 1,528 | 1,483 | 1,483 | -47 | -3.1 | 11,400 | |
1,527 | 1,540 | 1,508 | 1,530 | +3 | +0.2 | 1,700 | |
1,520 | 1,542 | 1,518 | 1,527 | +19 | +1.3 | 7,800 | |
1,492 | 1,515 | 1,482 | 1,508 | +8 | +0.5 | 7,300 | |
1,527 | 1,527 | 1,475 | 1,500 | -26 | -1.7 | 14,100 | |
1,470 | 1,541 | 1,466 | 1,526 | +51 | +3.5 | 15,800 | |
1,500 | 1,500 | 1,475 | 1,475 | -25 | -1.7 | 9,600 | |
1,500 | 1,510 | 1,483 | 1,500 | +7 | +0.5 | 8,800 | |
1,520 | 1,526 | 1,481 | 1,493 | -15 | -1.0 | 9,800 | |
1,514 | 1,542 | 1,500 | 1,508 | -21 | -1.4 | 12,900 | |
1,503 | 1,531 | 1,490 | 1,529 | +17 | +1.1 | 15,700 | |
1,520 | 1,532 | 1,511 | 1,512 | -14 | -0.9 | 5,300 | |
1,536 | 1,539 | 1,506 | 1,526 | -6 | -0.4 | 11,200 | |
1,555 | 1,555 | 1,515 | 1,532 | -53 | -3.3 | 21,800 | |
1,484 | 1,598 | 1,483 | 1,585 | +92 | +6.2 | 41,000 | |
1,650 | 1,650 | 1,490 | 1,493 | -160 | -9.7 | 94,800 | |
1,755 | 1,755 | 1,640 | 1,653 | -102 | -5.8 | 97,100 | |
1,680 | 1,755 | 1,615 | 1,755 | +75 | +4.5 | 95,700 | |
1,641 | 1,705 | 1,630 | 1,680 | +93 | +5.9 | 60,400 | |
1,631 | 1,639 | 1,587 | 1,587 | -26 | -1.6 | 26,200 | |
1,583 | 1,628 | 1,576 | 1,613 | +41 | +2.6 | 26,100 |