38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,412 | 1,390 | 1,401 | -4 | -0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,423 | 1,405 | 1,405 | -19 | -1.3 | 8,000 | |
1,413 | 1,425 | 1,413 | 1,424 | +11 | +0.8 | 11,700 | |
1,388 | 1,428 | 1,388 | 1,413 | +28 | +2.0 | 12,600 | |
1,414 | 1,423 | 1,385 | 1,385 | +31 | +2.3 | 24,000 | |
1,361 | 1,384 | 1,354 | 1,354 | -17 | -1.2 | 25,500 | |
1,412 | 1,412 | 1,370 | 1,371 | -41 | -2.9 | 37,800 | |
1,431 | 1,435 | 1,402 | 1,412 | -19 | -1.3 | 25,100 | |
1,419 | 1,431 | 1,401 | 1,431 | +12 | +0.8 | 41,800 | |
1,480 | 1,520 | 1,394 | 1,419 | -168 | -10.6 | 121,400 | |
1,630 | 1,630 | 1,586 | 1,587 | -40 | -2.5 | 34,500 | |
1,630 | 1,639 | 1,611 | 1,627 | -2 | -0.1 | 8,900 | |
1,630 | 1,644 | 1,627 | 1,629 | +9 | +0.6 | 15,000 | |
1,619 | 1,624 | 1,610 | 1,620 | +12 | +0.7 | 12,700 | |
1,618 | 1,618 | 1,605 | 1,608 | +3 | +0.2 | 3,800 | |
1,615 | 1,615 | 1,600 | 1,605 | -10 | -0.6 | 10,700 | |
1,639 | 1,639 | 1,605 | 1,615 | -4 | -0.2 | 13,200 | |
1,614 | 1,619 | 1,587 | 1,619 | +5 | +0.3 | 8,000 | |
1,611 | 1,615 | 1,597 | 1,614 | -6 | -0.4 | 7,000 | |
1,609 | 1,636 | 1,609 | 1,620 | +8 | +0.5 | 4,000 | |
1,635 | 1,640 | 1,602 | 1,612 | +2 | +0.1 | 22,300 | |
1,611 | 1,627 | 1,604 | 1,610 | -6 | -0.4 | 9,500 | |
1,623 | 1,623 | 1,580 | 1,616 | -7 | -0.4 | 20,400 | |
1,595 | 1,630 | 1,595 | 1,623 | +15 | +0.9 | 5,500 | |
1,636 | 1,636 | 1,587 | 1,608 | -27 | -1.7 | 31,100 | |
1,676 | 1,678 | 1,620 | 1,635 | -55 | -3.3 | 23,600 | |
1,689 | 1,694 | 1,677 | 1,690 | -3 | -0.2 | 4,300 | |
1,701 | 1,710 | 1,690 | 1,693 | -7 | -0.4 | 6,100 | |
1,700 | 1,701 | 1,682 | 1,700 | -10 | -0.6 | 14,800 | |
1,681 | 1,722 | 1,681 | 1,710 | +22 | +1.3 | 13,100 |