52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,587 | 4,483 | 4,567 | -20 | -0.4 | 2,637,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,527 | 5,596 | 5,485 | 5,584 | +106 | +1.9 | 2,904,300 | |
5,560 | 5,564 | 5,460 | 5,478 | -90 | -1.6 | 3,051,300 | |
5,580 | 5,617 | 5,551 | 5,568 | +40 | +0.7 | 2,522,200 | |
5,565 | 5,585 | 5,501 | 5,528 | -41 | -0.7 | 3,091,200 | |
5,593 | 5,618 | 5,533 | 5,569 | -43 | -0.8 | 3,006,400 | |
5,629 | 5,640 | 5,544 | 5,612 | -37 | -0.7 | 3,146,700 | |
5,665 | 5,723 | 5,645 | 5,649 | -27 | -0.5 | 3,191,100 | |
5,680 | 5,694 | 5,608 | 5,676 | -18 | -0.3 | 2,812,300 | |
5,682 | 5,749 | 5,669 | 5,694 | +93 | +1.7 | 3,266,300 | |
5,600 | 5,629 | 5,537 | 5,601 | -43 | -0.8 | 3,820,100 | |
5,690 | 5,756 | 5,595 | 5,644 | -48 | -0.8 | 5,066,800 | |
5,525 | 5,706 | 5,508 | 5,692 | +147 | +2.7 | 6,816,800 | |
5,370 | 5,547 | 5,365 | 5,545 | +202 | +3.8 | 7,782,300 | |
5,364 | 5,368 | 5,288 | 5,343 | +63 | +1.2 | 3,164,100 | |
5,340 | 5,363 | 5,271 | 5,280 | -25 | -0.5 | 3,053,600 | |
5,296 | 5,357 | 5,288 | 5,305 | -8 | -0.2 | 3,804,400 | |
5,292 | 5,318 | 5,266 | 5,313 | +21 | +0.4 | 3,518,500 | |
5,283 | 5,307 | 5,246 | 5,292 | -12 | -0.2 | 2,704,800 | |
5,392 | 5,392 | 5,261 | 5,304 | -59 | -1.1 | 3,866,300 | |
5,427 | 5,433 | 5,303 | 5,363 | -84 | -1.5 | 6,308,800 | |
5,464 | 5,492 | 5,438 | 5,447 | -23 | -0.4 | 3,337,000 | |
5,381 | 5,499 | 5,369 | 5,470 | +119 | +2.2 | 5,385,800 | |
5,370 | 5,376 | 5,331 | 5,351 | -15 | -0.3 | 3,945,600 | |
5,405 | 5,422 | 5,324 | 5,366 | -76 | -1.4 | 3,474,700 | |
5,450 | 5,450 | 5,379 | 5,442 | +79 | +1.5 | 4,989,800 | |
5,384 | 5,423 | 5,306 | 5,363 | -16 | -0.3 | 3,761,400 | |
5,429 | 5,475 | 5,360 | 5,379 | -55 | -1.0 | 4,716,600 | |
5,400 | 5,460 | 5,383 | 5,434 | +46 | +0.9 | 3,275,400 | |
5,350 | 5,398 | 5,338 | 5,388 | +66 | +1.2 | 3,502,700 | |
5,243 | 5,322 | 5,214 | 5,322 | +109 | +2.1 | 4,291,200 |