米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.15 | +0.37 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.25% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,019.0 | 5,019.0 | 4,843.0 | 4,919.0 | -101.0 | -2.0 | 9,171,700 | |
| 4,984.0 | 5,066.0 | 4,939.0 | 5,020.0 | -149.0 | -2.9 | 14,538,800 | |
| 5,198.0 | 5,227.0 | 5,150.0 | 5,169.0 | -40.0 | -0.8 | 3,882,900 | |
| 5,255.0 | 5,264.0 | 5,177.0 | 5,209.0 | -67.0 | -1.3 | 4,164,900 | |
| 5,256.0 | 5,284.0 | 5,180.0 | 5,276.0 | -4.0 | -0.1 | 2,826,500 | |
| 5,385.0 | 5,410.0 | 5,280.0 | 5,280.0 | -109.0 | -2.0 | 3,196,100 | |
| 5,351.0 | 5,400.0 | 5,327.0 | 5,389.0 | +26.0 | +0.5 | 2,935,900 | |
| 5,322.0 | 5,403.0 | 5,318.0 | 5,363.0 | +37.0 | +0.7 | 3,584,400 | |
| 5,300.0 | 5,408.0 | 5,299.0 | 5,326.0 | +39.0 | +0.7 | 3,354,900 | |
| 5,325.0 | 5,358.0 | 5,287.0 | 5,287.0 | -38.0 | -0.7 | 3,005,700 | |
| 5,367.0 | 5,390.0 | 5,304.0 | 5,325.0 | -45.0 | -0.8 | 3,770,800 | |
| 5,356.0 | 5,388.0 | 5,337.0 | 5,370.0 | -15.0 | -0.3 | 3,107,400 | |
| 5,335.0 | 5,405.0 | 5,266.0 | 5,385.0 | -6.0 | -0.1 | 4,050,700 | |
| 5,521.0 | 5,530.0 | 5,360.0 | 5,391.0 | -162.0 | -2.9 | 4,497,800 | |
| 5,353.0 | 5,555.0 | 5,336.0 | 5,553.0 | +240.0 | +4.5 | 6,045,800 | |
| 5,305.0 | 5,353.0 | 5,278.0 | 5,313.0 | +15.0 | +0.3 | 3,872,000 | |
| 5,270.0 | 5,299.0 | 5,228.0 | 5,298.0 | +50.0 | +1.0 | 3,729,700 | |
| 5,206.0 | 5,256.0 | 5,161.0 | 5,248.0 | +1.0 | 0.0 | 3,752,300 | |
| 5,220.0 | 5,250.0 | 5,137.0 | 5,247.0 | +87.0 | +1.7 | 4,428,700 | |
| 5,148.0 | 5,202.0 | 5,101.0 | 5,160.0 | +48.0 | +0.9 | 5,041,000 | |
| 5,130.0 | 5,135.0 | 5,051.0 | 5,112.0 | 0.0 | 0.0 | 3,772,900 | |
| 5,137.0 | 5,159.0 | 5,060.0 | 5,112.0 | -24.0 | -0.5 | 5,103,700 | |
| 5,210.0 | 5,212.0 | 5,106.0 | 5,136.0 | -73.0 | -1.4 | 6,515,800 | |
| 5,426.0 | 5,435.0 | 5,201.0 | 5,209.0 | -210.0 | -3.9 | 6,858,900 | |
| 5,523.0 | 5,530.0 | 5,418.0 | 5,419.0 | -81.0 | -1.5 | 3,514,900 | |
| 5,476.0 | 5,552.0 | 5,462.0 | 5,500.0 | -2.0 | -0.0 | 3,841,400 | |
| 5,501.0 | 5,647.0 | 5,461.0 | 5,502.0 | -32.0 | -0.6 | 6,177,900 | |
| 5,532.0 | 5,599.0 | 5,507.0 | 5,534.0 | +37.0 | +0.7 | 3,534,800 | |
| 5,463.0 | 5,501.0 | 5,410.0 | 5,497.0 | +49.0 | +0.9 | 2,263,300 | |
| 5,550.0 | 5,556.0 | 5,442.0 | 5,448.0 | -114.0 | -2.0 | 2,840,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
