52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,542 | 4,480 | 4,482 | -23 | -0.5 | 4,615,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,926 | 4,802 | 4,807 | -134 | -2.7 | 3,807,200 | |
4,958 | 5,051 | 4,915 | 4,941 | +32 | +0.7 | 3,480,300 | |
4,952 | 4,997 | 4,902 | 4,909 | +4 | +0.1 | 3,958,500 | |
4,999 | 4,999 | 4,872 | 4,905 | -116 | -2.3 | 3,955,800 | |
5,020 | 5,025 | 4,964 | 5,021 | -8 | -0.2 | 4,366,200 | |
5,044 | 5,044 | 4,990 | 5,029 | +8 | +0.2 | 2,660,600 | |
5,049 | 5,055 | 4,947 | 5,021 | -32 | -0.6 | 3,580,700 | |
4,995 | 5,113 | 4,988 | 5,053 | +39 | +0.8 | 3,716,200 | |
5,051 | 5,066 | 5,001 | 5,014 | -88 | -1.7 | 3,326,100 | |
5,128 | 5,146 | 5,064 | 5,102 | +1 | 0.0 | 2,656,800 | |
5,205 | 5,214 | 5,080 | 5,101 | -125 | -2.4 | 3,801,800 | |
5,200 | 5,229 | 5,173 | 5,226 | +46 | +0.9 | 4,178,200 | |
5,180 | 5,204 | 5,129 | 5,180 | +14 | +0.3 | 2,673,900 | |
5,207 | 5,235 | 5,155 | 5,166 | -71 | -1.4 | 2,425,800 | |
5,192 | 5,262 | 5,192 | 5,237 | +45 | +0.9 | 1,855,100 | |
5,250 | 5,267 | 5,183 | 5,192 | -20 | -0.4 | 2,163,900 | |
5,308 | 5,316 | 5,206 | 5,212 | -69 | -1.3 | 3,501,300 | |
5,300 | 5,307 | 5,269 | 5,281 | -6 | -0.1 | 2,459,800 | |
5,298 | 5,328 | 5,251 | 5,287 | +19 | +0.4 | 2,447,200 | |
5,279 | 5,308 | 5,235 | 5,268 | -11 | -0.2 | 2,566,400 | |
5,253 | 5,282 | 5,225 | 5,279 | +24 | +0.5 | 2,717,500 | |
5,200 | 5,257 | 5,183 | 5,255 | +6 | +0.1 | 3,261,800 | |
5,100 | 5,249 | 5,093 | 5,249 | +182 | +3.6 | 6,262,900 | |
5,126 | 5,135 | 5,066 | 5,067 | -57 | -1.1 | 2,678,000 | |
5,126 | 5,174 | 5,115 | 5,124 | +10 | +0.2 | 2,045,700 | |
5,126 | 5,143 | 5,027 | 5,114 | +32 | +0.6 | 2,524,400 | |
5,019 | 5,124 | 5,005 | 5,082 | +28 | +0.6 | 2,648,800 | |
5,045 | 5,077 | 5,018 | 5,054 | -14 | -0.3 | 1,910,100 | |
5,000 | 5,093 | 4,990 | 5,068 | +38 | +0.8 | 2,546,600 | |
5,114 | 5,114 | 5,019 | 5,030 | -84 | -1.6 | 2,361,500 |