米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.14 | +0.36 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.24% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,540.0 | 4,623.0 | 4,531.0 | 4,576.0 | +37.0 | +0.8 | 2,113,300 | |
| 4,647.0 | 4,647.0 | 4,510.0 | 4,539.0 | -39.0 | -0.9 | 2,592,600 | |
| 4,565.0 | 4,625.0 | 4,524.0 | 4,578.0 | +25.0 | +0.5 | 3,037,100 | |
| 4,529.0 | 4,584.0 | 4,505.0 | 4,553.0 | +48.0 | +1.1 | 2,999,600 | |
| 4,452.0 | 4,518.0 | 4,422.0 | 4,505.0 | +118.0 | +2.7 | 3,266,800 | |
| 4,322.0 | 4,390.0 | 4,315.0 | 4,387.0 | +50.0 | +1.2 | 6,512,400 | |
| 4,318.0 | 4,340.0 | 4,290.0 | 4,337.0 | -31.0 | -0.7 | 3,428,200 | |
| 4,490.0 | 4,491.0 | 4,368.0 | 4,368.0 | -149.0 | -3.3 | 4,411,600 | |
| 4,577.0 | 4,593.0 | 4,508.0 | 4,517.0 | -68.0 | -1.5 | 2,478,600 | |
| 4,567.0 | 4,608.0 | 4,550.0 | 4,585.0 | +18.0 | +0.4 | 1,665,600 | |
| 4,500.0 | 4,587.0 | 4,483.0 | 4,567.0 | -20.0 | -0.4 | 2,637,500 | |
| 4,610.0 | 4,634.0 | 4,567.0 | 4,587.0 | -24.0 | -0.5 | 2,310,100 | |
| 4,657.0 | 4,659.0 | 4,607.0 | 4,611.0 | -59.0 | -1.3 | 2,340,100 | |
| 4,736.0 | 4,737.0 | 4,664.0 | 4,670.0 | -17.0 | -0.4 | 3,052,600 | |
| 4,589.0 | 4,707.0 | 4,581.0 | 4,687.0 | +115.0 | +2.5 | 3,538,300 | |
| 4,561.0 | 4,595.0 | 4,546.0 | 4,572.0 | +7.0 | +0.2 | 2,084,400 | |
| 4,562.0 | 4,583.0 | 4,481.0 | 4,565.0 | +16.0 | +0.4 | 2,925,800 | |
| 4,668.0 | 4,671.0 | 4,542.0 | 4,549.0 | -67.0 | -1.5 | 3,686,800 | |
| 4,522.0 | 4,622.0 | 4,506.0 | 4,616.0 | +99.0 | +2.2 | 4,296,900 | |
| 4,478.0 | 4,540.0 | 4,460.0 | 4,517.0 | +72.0 | +1.6 | 4,009,200 | |
| 4,350.0 | 4,491.0 | 4,336.0 | 4,445.0 | +116.0 | +2.7 | 5,153,700 | |
| 4,382.0 | 4,388.0 | 4,312.0 | 4,329.0 | -28.0 | -0.6 | 3,372,500 | |
| 4,311.0 | 4,425.0 | 4,302.0 | 4,357.0 | +79.0 | +1.8 | 7,262,700 | |
| 4,335.0 | 4,356.0 | 4,270.0 | 4,278.0 | -52.0 | -1.2 | 5,501,900 | |
| 4,400.0 | 4,400.0 | 4,317.0 | 4,330.0 | -53.0 | -1.2 | 4,227,100 | |
| 4,383.0 | 4,408.0 | 4,330.0 | 4,383.0 | +21.0 | +0.5 | 6,041,900 | |
| 4,480.0 | 4,545.0 | 4,272.0 | 4,362.0 | -292.0 | -6.3 | 17,865,100 | |
| 4,590.0 | 4,660.0 | 4,576.0 | 4,654.0 | +48.0 | +1.0 | 4,063,300 | |
| 4,680.0 | 4,699.0 | 4,593.0 | 4,606.0 | -121.0 | -2.6 | 3,706,400 | |
| 4,740.0 | 4,763.0 | 4,715.0 | 4,727.0 | +23.0 | +0.5 | 3,121,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
