52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,587 | 4,483 | 4,567 | -20 | -0.4 | 2,637,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,367 | 5,390 | 5,304 | 5,325 | -45 | -0.8 | 3,770,800 | |
5,356 | 5,388 | 5,337 | 5,370 | -15 | -0.3 | 3,107,400 | |
5,335 | 5,405 | 5,266 | 5,385 | -6 | -0.1 | 4,050,700 | |
5,521 | 5,530 | 5,360 | 5,391 | -162 | -2.9 | 4,497,800 | |
5,353 | 5,555 | 5,336 | 5,553 | +240 | +4.5 | 6,045,800 | |
5,305 | 5,353 | 5,278 | 5,313 | +15 | +0.3 | 3,872,000 | |
5,270 | 5,299 | 5,228 | 5,298 | +50 | +1.0 | 3,729,700 | |
5,206 | 5,256 | 5,161 | 5,248 | +1 | 0.0 | 3,752,300 | |
5,220 | 5,250 | 5,137 | 5,247 | +87 | +1.7 | 4,428,700 | |
5,148 | 5,202 | 5,101 | 5,160 | +48 | +0.9 | 5,041,000 | |
5,130 | 5,135 | 5,051 | 5,112 | 0 | 0.0 | 3,772,900 | |
5,137 | 5,159 | 5,060 | 5,112 | -24 | -0.5 | 5,103,700 | |
5,210 | 5,212 | 5,106 | 5,136 | -73 | -1.4 | 6,515,800 | |
5,426 | 5,435 | 5,201 | 5,209 | -210 | -3.9 | 6,858,900 | |
5,523 | 5,530 | 5,418 | 5,419 | -81 | -1.5 | 3,514,900 | |
5,476 | 5,552 | 5,462 | 5,500 | -2 | -0.0 | 3,841,400 | |
5,501 | 5,647 | 5,461 | 5,502 | -32 | -0.6 | 6,177,900 | |
5,532 | 5,599 | 5,507 | 5,534 | +37 | +0.7 | 3,534,800 | |
5,463 | 5,501 | 5,410 | 5,497 | +49 | +0.9 | 2,263,300 | |
5,550 | 5,556 | 5,442 | 5,448 | -114 | -2.0 | 2,840,100 | |
5,502 | 5,605 | 5,500 | 5,562 | +82 | +1.5 | 2,743,500 | |
5,540 | 5,544 | 5,477 | 5,480 | -62 | -1.1 | 2,847,400 | |
5,595 | 5,647 | 5,534 | 5,542 | -51 | -0.9 | 2,315,000 | |
5,565 | 5,593 | 5,523 | 5,593 | +31 | +0.6 | 1,906,500 | |
5,644 | 5,665 | 5,531 | 5,562 | -7 | -0.1 | 2,358,900 | |
5,637 | 5,650 | 5,542 | 5,569 | -74 | -1.3 | 2,989,400 | |
5,656 | 5,765 | 5,594 | 5,643 | -41 | -0.7 | 5,384,200 | |
5,550 | 5,700 | 5,547 | 5,684 | +150 | +2.7 | 5,541,400 | |
5,554 | 5,561 | 5,468 | 5,534 | -12 | -0.2 | 3,370,100 | |
5,538 | 5,547 | 5,459 | 5,546 | +84 | +1.5 | 4,239,600 |