米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.09 | +0.31 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.21% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,920.0 | 3,951.0 | 3,897.0 | 3,951.0 | +7.0 | +0.2 | 3,267,800 | |
| 4,040.0 | 4,040.0 | 3,918.0 | 3,944.0 | -44.0 | -1.1 | 2,677,600 | |
| 3,986.0 | 4,006.0 | 3,955.0 | 3,988.0 | +4.0 | +0.1 | 3,897,700 | |
| 3,978.0 | 3,995.0 | 3,932.0 | 3,984.0 | +1.0 | 0.0 | 7,475,800 | |
| 4,001.0 | 4,011.0 | 3,951.0 | 3,983.0 | -13.0 | -0.3 | 2,348,900 | |
| 4,006.0 | 4,025.0 | 3,992.0 | 3,996.0 | -38.0 | -0.9 | 2,467,300 | |
| 4,012.0 | 4,042.0 | 3,930.0 | 4,034.0 | +4.0 | +0.1 | 3,271,200 | |
| 4,115.0 | 4,122.0 | 4,012.0 | 4,030.0 | -95.0 | -2.3 | 3,553,900 | |
| 4,062.0 | 4,126.0 | 4,062.0 | 4,125.0 | +66.0 | +1.6 | 3,099,300 | |
| 3,985.0 | 4,081.0 | 3,982.0 | 4,059.0 | +19.0 | +0.5 | 2,830,300 | |
| 3,926.0 | 4,060.0 | 3,907.0 | 4,040.0 | +170.0 | +4.4 | 4,187,300 | |
| 3,950.0 | 3,952.0 | 3,868.0 | 3,870.0 | -83.0 | -2.1 | 3,633,300 | |
| 3,920.0 | 3,967.0 | 3,887.0 | 3,953.0 | +71.0 | +1.8 | 5,068,500 | |
| 3,980.0 | 3,999.0 | 3,865.0 | 3,882.0 | -67.0 | -1.7 | 5,092,500 | |
| 3,898.0 | 3,952.0 | 3,870.0 | 3,949.0 | +76.0 | +2.0 | 3,645,000 | |
| 3,919.0 | 3,935.0 | 3,801.0 | 3,873.0 | -45.0 | -1.1 | 5,348,800 | |
| 3,933.0 | 3,964.0 | 3,885.0 | 3,918.0 | -6.0 | -0.2 | 5,903,100 | |
| 3,891.0 | 3,980.0 | 3,838.0 | 3,924.0 | -37.0 | -0.9 | 4,563,100 | |
| 3,847.0 | 4,028.0 | 3,825.0 | 3,961.0 | -34.0 | -0.9 | 6,962,300 | |
| 3,787.0 | 4,004.0 | 3,787.0 | 3,995.0 | +401.0 | +11.2 | 7,166,000 | |
| 3,900.0 | 3,973.0 | 3,536.0 | 3,594.0 | -420.0 | -10.5 | 9,987,600 | |
| 4,006.0 | 4,116.0 | 4,000.0 | 4,014.0 | -90.0 | -2.2 | 6,644,400 | |
| 4,250.0 | 4,251.0 | 4,030.0 | 4,104.0 | -178.0 | -4.2 | 8,038,000 | |
| 4,232.0 | 4,297.0 | 4,091.0 | 4,282.0 | -267.0 | -5.9 | 15,053,900 | |
| 4,543.0 | 4,584.0 | 4,511.0 | 4,549.0 | -28.0 | -0.6 | 3,479,600 | |
| 4,433.0 | 4,580.0 | 4,424.0 | 4,577.0 | +176.0 | +4.0 | 5,500,300 | |
| 4,388.0 | 4,433.0 | 4,332.0 | 4,401.0 | +29.0 | +0.7 | 4,011,900 | |
| 4,300.0 | 4,411.0 | 4,271.0 | 4,372.0 | +48.0 | +1.1 | 4,874,400 | |
| 4,421.0 | 4,448.0 | 4,323.0 | 4,324.0 | -115.0 | -2.6 | 4,246,000 | |
| 4,491.0 | 4,513.0 | 4,405.0 | 4,439.0 | -60.0 | -1.3 | 3,139,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
