52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,521 | 4,462 | 4,500 | -4 | -0.1 | 1,388,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,496 | 4,519 | 4,476 | 4,504 | +4 | +0.1 | 2,555,700 | |
4,513 | 4,527 | 4,468 | 4,500 | -54 | -1.2 | 2,929,200 | |
4,524 | 4,604 | 4,504 | 4,554 | +81 | +1.8 | 4,186,600 | |
4,485 | 4,560 | 4,448 | 4,473 | +8 | +0.2 | 2,784,900 | |
4,475 | 4,500 | 4,434 | 4,465 | +8 | +0.2 | 2,054,700 | |
4,418 | 4,487 | 4,405 | 4,457 | +72 | +1.6 | 2,537,800 | |
4,391 | 4,420 | 4,370 | 4,385 | -23 | -0.5 | 1,983,700 | |
4,390 | 4,430 | 4,354 | 4,408 | +8 | +0.2 | 4,048,100 | |
4,402 | 4,437 | 4,385 | 4,400 | +22 | +0.5 | 2,717,900 | |
4,394 | 4,403 | 4,368 | 4,378 | -27 | -0.6 | 2,724,200 | |
4,401 | 4,435 | 4,385 | 4,405 | -7 | -0.2 | 2,925,200 | |
4,568 | 4,570 | 4,404 | 4,412 | -164 | -3.6 | 4,451,300 | |
4,540 | 4,623 | 4,531 | 4,576 | +37 | +0.8 | 2,113,300 | |
4,647 | 4,647 | 4,510 | 4,539 | -39 | -0.9 | 2,592,600 | |
4,565 | 4,625 | 4,524 | 4,578 | +25 | +0.5 | 3,037,100 | |
4,529 | 4,584 | 4,505 | 4,553 | +48 | +1.1 | 2,999,600 | |
4,452 | 4,518 | 4,422 | 4,505 | +118 | +2.7 | 3,266,800 | |
4,322 | 4,390 | 4,315 | 4,387 | +50 | +1.2 | 6,512,400 | |
4,318 | 4,340 | 4,290 | 4,337 | -31 | -0.7 | 3,428,200 | |
4,490 | 4,491 | 4,368 | 4,368 | -149 | -3.3 | 4,411,600 | |
4,577 | 4,593 | 4,508 | 4,517 | -68 | -1.5 | 2,478,600 | |
4,567 | 4,608 | 4,550 | 4,585 | +18 | +0.4 | 1,665,600 | |
4,500 | 4,587 | 4,483 | 4,567 | -20 | -0.4 | 2,637,500 | |
4,610 | 4,634 | 4,567 | 4,587 | -24 | -0.5 | 2,310,100 | |
4,657 | 4,659 | 4,607 | 4,611 | -59 | -1.3 | 2,340,100 | |
4,736 | 4,737 | 4,664 | 4,670 | -17 | -0.4 | 3,052,600 | |
4,589 | 4,707 | 4,581 | 4,687 | +115 | +2.5 | 3,538,300 | |
4,561 | 4,595 | 4,546 | 4,572 | +7 | +0.2 | 2,084,400 | |
4,562 | 4,583 | 4,481 | 4,565 | +16 | +0.4 | 2,925,800 |