![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 991 | 985 | 990 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,000 | 1,002 | -1 | -0.1 | 2,400 | |
999 | 1,004 | 999 | 1,003 | +3 | +0.3 | 4,100 | |
999 | 1,003 | 999 | 1,000 | +1 | +0.1 | 31,300 | |
997 | 1,002 | 997 | 999 | 0 | 0.0 | 8,000 | |
1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 4,700 | |
1,000 | 1,003 | 997 | 1,000 | -21 | -2.1 | 15,800 | |
1,022 | 1,022 | 1,015 | 1,021 | -1 | -0.1 | 6,400 | |
1,026 | 1,026 | 1,011 | 1,022 | +5 | +0.5 | 5,700 | |
1,029 | 1,029 | 1,010 | 1,017 | +17 | +1.7 | 215,700 | |
1,005 | 1,005 | 1,000 | 1,000 | -1 | -0.1 | 800 | |
999 | 1,004 | 999 | 1,001 | 0 | 0.0 | 2,900 | |
1,002 | 1,002 | 999 | 1,001 | +3 | +0.3 | 1,400 | |
1,002 | 1,005 | 998 | 998 | -3 | -0.3 | 6,200 | |
1,007 | 1,009 | 1,000 | 1,001 | -8 | -0.8 | 14,700 | |
999 | 1,010 | 999 | 1,009 | +8 | +0.8 | 8,900 | |
1,005 | 1,005 | 999 | 1,001 | +1 | +0.1 | 4,000 | |
999 | 1,004 | 997 | 1,000 | -3 | -0.3 | 7,600 | |
1,005 | 1,006 | 998 | 1,003 | +2 | +0.2 | 16,200 | |
1,009 | 1,009 | 1,001 | 1,001 | +1 | +0.1 | 8,900 | |
1,004 | 1,004 | 999 | 1,000 | 0 | 0.0 | 2,600 | |
1,000 | 1,004 | 998 | 1,000 | +1 | +0.1 | 9,800 | |
1,000 | 1,005 | 998 | 999 | +1 | +0.1 | 4,700 | |
1,007 | 1,007 | 998 | 998 | -4 | -0.4 | 6,300 | |
1,000 | 1,003 | 998 | 1,002 | -2 | -0.2 | 3,300 | |
1,001 | 1,005 | 999 | 1,004 | +2 | +0.2 | 7,700 | |
1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 1,500 | |
999 | 1,004 | 999 | 1,000 | +1 | +0.1 | 3,600 | |
999 | 1,003 | 996 | 999 | -1 | -0.1 | 4,100 | |
995 | 1,001 | 995 | 1,000 | +4 | +0.4 | 6,400 | |
999 | 1,002 | 996 | 996 | -3 | -0.3 | 5,400 |