38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,375 | 3,430 | +90 | +2.7 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,154 | 2,110 | 2,110 | -38 | -1.8 | 116,900 | |
2,179 | 2,183 | 2,147 | 2,148 | -21 | -1.0 | 95,400 | |
2,170 | 2,195 | 2,169 | 2,169 | +20 | +0.9 | 229,300 | |
2,129 | 2,158 | 2,125 | 2,149 | +23 | +1.1 | 168,400 | |
2,138 | 2,144 | 2,118 | 2,126 | -22 | -1.0 | 159,900 | |
2,157 | 2,160 | 2,138 | 2,148 | -11 | -0.5 | 156,800 | |
2,152 | 2,169 | 2,152 | 2,159 | -5 | -0.2 | 128,300 | |
2,175 | 2,193 | 2,164 | 2,164 | -23 | -1.1 | 123,700 | |
2,189 | 2,204 | 2,180 | 2,187 | +12 | +0.6 | 147,300 | |
2,187 | 2,188 | 2,146 | 2,175 | +6 | +0.3 | 178,000 | |
2,208 | 2,210 | 2,160 | 2,169 | -88 | -3.9 | 289,900 | |
2,232 | 2,259 | 2,232 | 2,257 | +29 | +1.3 | 296,800 | |
2,234 | 2,234 | 2,220 | 2,228 | +9 | +0.4 | 135,100 | |
2,220 | 2,234 | 2,211 | 2,219 | +11 | +0.5 | 109,400 | |
2,222 | 2,229 | 2,195 | 2,208 | -5 | -0.2 | 139,600 | |
2,212 | 2,220 | 2,208 | 2,213 | +6 | +0.3 | 84,000 | |
2,203 | 2,222 | 2,196 | 2,207 | +3 | +0.1 | 158,900 | |
2,207 | 2,214 | 2,197 | 2,204 | -6 | -0.3 | 112,800 | |
2,227 | 2,227 | 2,195 | 2,210 | +3 | +0.1 | 150,000 | |
2,222 | 2,232 | 2,206 | 2,207 | -17 | -0.8 | 327,200 | |
2,228 | 2,236 | 2,215 | 2,224 | +4 | +0.2 | 160,100 | |
2,219 | 2,228 | 2,209 | 2,220 | +15 | +0.7 | 156,900 | |
2,204 | 2,215 | 2,193 | 2,205 | +13 | +0.6 | 157,900 | |
2,204 | 2,208 | 2,191 | 2,192 | -5 | -0.2 | 128,600 | |
2,175 | 2,207 | 2,174 | 2,197 | +24 | +1.1 | 184,400 | |
2,175 | 2,187 | 2,167 | 2,173 | -8 | -0.4 | 138,400 | |
2,208 | 2,212 | 2,179 | 2,181 | -6 | -0.3 | 193,300 | |
2,166 | 2,187 | 2,157 | 2,187 | +15 | +0.7 | 138,500 | |
2,179 | 2,190 | 2,161 | 2,172 | +14 | +0.6 | 145,600 | |
2,120 | 2,158 | 2,120 | 2,158 | +35 | +1.6 | 121,000 |