40,387.26 | +219.19 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,030 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,944 | 2,901 | 2,913 | -16 | -0.5 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,637 | 2,573 | 2,592 | -22 | -0.8 | 145,000 | |
2,610 | 2,625 | 2,537 | 2,614 | +72 | +2.8 | 296,900 | |
2,500 | 2,544 | 2,490 | 2,542 | +42 | +1.7 | 132,300 | |
2,500 | 2,530 | 2,488 | 2,500 | -1 | -0.0 | 111,400 | |
2,538 | 2,547 | 2,469 | 2,501 | -60 | -2.3 | 181,700 | |
2,545 | 2,596 | 2,540 | 2,561 | -1 | -0.0 | 125,000 | |
2,584 | 2,590 | 2,556 | 2,562 | -19 | -0.7 | 134,900 | |
2,604 | 2,605 | 2,566 | 2,581 | -4 | -0.2 | 115,900 | |
2,581 | 2,596 | 2,561 | 2,585 | +30 | +1.2 | 111,900 | |
2,520 | 2,555 | 2,510 | 2,555 | +51 | +2.0 | 130,400 | |
2,476 | 2,507 | 2,476 | 2,504 | -15 | -0.6 | 111,100 | |
2,489 | 2,520 | 2,480 | 2,519 | +76 | +3.1 | 98,800 | |
2,486 | 2,500 | 2,436 | 2,443 | -44 | -1.8 | 99,100 | |
2,519 | 2,522 | 2,484 | 2,487 | +26 | +1.1 | 148,900 | |
2,419 | 2,468 | 2,391 | 2,461 | +46 | +1.9 | 120,100 | |
2,464 | 2,470 | 2,415 | 2,415 | -49 | -2.0 | 101,100 | |
2,478 | 2,486 | 2,452 | 2,464 | -14 | -0.6 | 104,700 | |
2,450 | 2,479 | 2,450 | 2,478 | +5 | +0.2 | 76,000 | |
2,500 | 2,516 | 2,447 | 2,473 | -6 | -0.2 | 146,400 | |
2,487 | 2,510 | 2,475 | 2,479 | +9 | +0.4 | 109,600 | |
2,491 | 2,503 | 2,461 | 2,470 | -10 | -0.4 | 101,800 | |
2,504 | 2,513 | 2,474 | 2,480 | -24 | -1.0 | 157,300 | |
2,485 | 2,506 | 2,454 | 2,504 | +53 | +2.2 | 130,600 | |
2,490 | 2,490 | 2,436 | 2,451 | -39 | -1.6 | 160,000 | |
2,468 | 2,495 | 2,442 | 2,490 | +34 | +1.4 | 242,700 | |
2,350 | 2,460 | 2,335 | 2,456 | +112 | +4.8 | 409,400 | |
2,264 | 2,345 | 2,258 | 2,344 | +130 | +5.9 | 292,400 | |
2,244 | 2,244 | 2,201 | 2,214 | -33 | -1.5 | 158,800 | |
2,322 | 2,336 | 2,247 | 2,247 | -70 | -3.0 | 121,300 | |
2,356 | 2,367 | 2,314 | 2,317 | -21 | -0.9 | 126,800 |