![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,169 | 年初来安値 | 1,829 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,104 | 2,062 | 2,100 | +10 | +0.5 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,097 | 2,069 | 2,090 | +20 | +1.0 | 71,200 | |
2,060 | 2,070 | 2,041 | 2,070 | -26 | -1.2 | 173,400 | |
2,110 | 2,129 | 2,083 | 2,096 | -42 | -2.0 | 206,100 | |
2,124 | 2,169 | 2,117 | 2,138 | +17 | +0.8 | 212,300 | |
2,119 | 2,142 | 2,107 | 2,121 | +19 | +0.9 | 148,900 | |
2,144 | 2,144 | 2,102 | 2,102 | -16 | -0.8 | 163,900 | |
2,084 | 2,118 | 2,070 | 2,118 | +41 | +2.0 | 106,900 | |
2,120 | 2,120 | 2,069 | 2,077 | -26 | -1.2 | 108,200 | |
2,099 | 2,105 | 2,073 | 2,103 | +34 | +1.6 | 107,800 | |
2,075 | 2,089 | 2,043 | 2,069 | +16 | +0.8 | 117,600 | |
2,057 | 2,062 | 2,011 | 2,053 | +22 | +1.1 | 174,100 | |
2,072 | 2,073 | 2,029 | 2,031 | -56 | -2.7 | 138,700 | |
2,087 | 2,087 | 2,053 | 2,087 | -22 | -1.0 | 127,700 | |
2,131 | 2,144 | 2,081 | 2,109 | +7 | +0.3 | 164,500 | |
2,119 | 2,148 | 2,098 | 2,102 | +33 | +1.6 | 280,400 | |
2,059 | 2,090 | 2,030 | 2,069 | +58 | +2.9 | 137,700 | |
2,060 | 2,064 | 2,010 | 2,011 | -58 | -2.8 | 158,000 | |
2,114 | 2,126 | 2,069 | 2,069 | -45 | -2.1 | 119,600 | |
2,093 | 2,118 | 2,077 | 2,114 | +20 | +1.0 | 154,100 | |
2,097 | 2,126 | 2,091 | 2,094 | +6 | +0.3 | 238,400 | |
2,060 | 2,088 | 2,059 | 2,088 | +18 | +0.9 | 141,300 | |
2,052 | 2,071 | 2,032 | 2,070 | 0 | 0.0 | 144,000 | |
2,025 | 2,077 | 2,022 | 2,070 | +45 | +2.2 | 232,600 | |
1,985 | 2,028 | 1,985 | 2,025 | +62 | +3.2 | 257,100 | |
1,962 | 1,963 | 1,942 | 1,963 | +17 | +0.9 | 164,400 | |
1,922 | 1,967 | 1,920 | 1,946 | +29 | +1.5 | 240,000 | |
1,900 | 1,923 | 1,891 | 1,917 | +17 | +0.9 | 799,500 | |
1,921 | 1,932 | 1,900 | 1,900 | -92 | -4.6 | 864,800 | |
2,008 | 2,015 | 1,979 | 1,992 | -7 | -0.4 | 110,900 |