37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 2,912 | 2,838 | 2,838 | -77 | -2.6 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,227 | 2,195 | 2,210 | +3 | +0.1 | 150,000 | |
2,222 | 2,232 | 2,206 | 2,207 | -17 | -0.8 | 327,200 | |
2,228 | 2,236 | 2,215 | 2,224 | +4 | +0.2 | 160,100 | |
2,219 | 2,228 | 2,209 | 2,220 | +15 | +0.7 | 156,900 | |
2,204 | 2,215 | 2,193 | 2,205 | +13 | +0.6 | 157,900 | |
2,204 | 2,208 | 2,191 | 2,192 | -5 | -0.2 | 128,600 | |
2,175 | 2,207 | 2,174 | 2,197 | +24 | +1.1 | 184,400 | |
2,175 | 2,187 | 2,167 | 2,173 | -8 | -0.4 | 138,400 | |
2,208 | 2,212 | 2,179 | 2,181 | -6 | -0.3 | 193,300 | |
2,166 | 2,187 | 2,157 | 2,187 | +15 | +0.7 | 138,500 | |
2,179 | 2,190 | 2,161 | 2,172 | +14 | +0.6 | 145,600 | |
2,120 | 2,158 | 2,120 | 2,158 | +35 | +1.6 | 121,000 | |
2,128 | 2,137 | 2,116 | 2,123 | -19 | -0.9 | 107,100 | |
2,162 | 2,165 | 2,139 | 2,142 | -37 | -1.7 | 156,100 | |
2,200 | 2,200 | 2,170 | 2,179 | -13 | -0.6 | 91,900 | |
2,191 | 2,206 | 2,191 | 2,192 | +19 | +0.9 | 98,100 | |
2,182 | 2,194 | 2,173 | 2,173 | -8 | -0.4 | 102,500 | |
2,176 | 2,185 | 2,165 | 2,181 | +3 | +0.1 | 102,300 | |
2,165 | 2,182 | 2,158 | 2,178 | +8 | +0.4 | 89,500 | |
2,174 | 2,189 | 2,164 | 2,170 | -5 | -0.2 | 121,600 | |
2,156 | 2,176 | 2,145 | 2,175 | +12 | +0.6 | 90,600 | |
2,163 | 2,178 | 2,159 | 2,163 | -1 | -0.0 | 111,600 | |
2,133 | 2,169 | 2,121 | 2,164 | +43 | +2.0 | 211,300 | |
2,140 | 2,148 | 2,121 | 2,121 | -51 | -2.3 | 245,200 | |
2,149 | 2,177 | 2,124 | 2,172 | +16 | +0.7 | 208,300 | |
2,163 | 2,173 | 2,140 | 2,156 | -34 | -1.6 | 190,600 | |
2,198 | 2,202 | 2,185 | 2,190 | +3 | +0.1 | 91,800 | |
2,199 | 2,199 | 2,187 | 2,187 | -14 | -0.6 | 69,700 | |
2,199 | 2,212 | 2,194 | 2,201 | +2 | +0.1 | 104,600 | |
2,206 | 2,214 | 2,184 | 2,199 | -13 | -0.6 | 155,100 |