37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 2,912 | 2,838 | 2,838 | -77 | -2.6 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,732 | 2,707 | 2,730 | +24 | +0.9 | 99,000 | |
2,734 | 2,745 | 2,706 | 2,706 | -55 | -2.0 | 115,800 | |
2,736 | 2,763 | 2,725 | 2,761 | +30 | +1.1 | 129,100 | |
2,756 | 2,756 | 2,709 | 2,731 | -33 | -1.2 | 191,100 | |
2,739 | 2,775 | 2,735 | 2,764 | +37 | +1.4 | 199,400 | |
2,725 | 2,739 | 2,714 | 2,727 | -3 | -0.1 | 100,700 | |
2,689 | 2,734 | 2,680 | 2,730 | +56 | +2.1 | 170,000 | |
2,674 | 2,695 | 2,669 | 2,674 | 0 | 0.0 | 105,800 | |
2,663 | 2,715 | 2,662 | 2,674 | +25 | +0.9 | 145,600 | |
2,689 | 2,692 | 2,648 | 2,649 | -39 | -1.5 | 135,400 | |
2,660 | 2,698 | 2,660 | 2,688 | +17 | +0.6 | 114,200 | |
2,717 | 2,717 | 2,659 | 2,671 | -29 | -1.1 | 144,800 | |
2,696 | 2,718 | 2,693 | 2,700 | +30 | +1.1 | 169,100 | |
2,645 | 2,670 | 2,636 | 2,670 | +30 | +1.1 | 162,700 | |
2,620 | 2,652 | 2,611 | 2,640 | +19 | +0.7 | 242,800 | |
2,653 | 2,659 | 2,611 | 2,621 | -35 | -1.3 | 130,900 | |
2,634 | 2,658 | 2,609 | 2,656 | +27 | +1.0 | 213,400 | |
2,600 | 2,629 | 2,585 | 2,629 | +46 | +1.8 | 144,300 | |
2,567 | 2,624 | 2,563 | 2,583 | -70 | -2.6 | 172,600 | |
2,642 | 2,653 | 2,625 | 2,653 | +20 | +0.8 | 181,100 | |
2,620 | 2,641 | 2,607 | 2,633 | +29 | +1.1 | 188,700 | |
2,647 | 2,647 | 2,601 | 2,604 | -43 | -1.6 | 175,300 | |
2,650 | 2,670 | 2,628 | 2,647 | +26 | +1.0 | 156,500 | |
2,640 | 2,640 | 2,608 | 2,621 | -42 | -1.6 | 177,300 | |
2,649 | 2,682 | 2,649 | 2,663 | +17 | +0.6 | 198,300 | |
2,676 | 2,676 | 2,629 | 2,646 | -41 | -1.5 | 156,900 | |
2,661 | 2,694 | 2,647 | 2,687 | +16 | +0.6 | 114,200 | |
2,655 | 2,685 | 2,643 | 2,671 | +23 | +0.9 | 169,900 | |
2,675 | 2,683 | 2,632 | 2,648 | -27 | -1.0 | 119,000 | |
2,694 | 2,699 | 2,664 | 2,675 | +17 | +0.6 | 163,600 |