37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 2,912 | 2,838 | 2,838 | -77 | -2.6 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,905 | 2,815 | 2,835 | +5 | +0.2 | 131,000 | |
2,823 | 2,836 | 2,780 | 2,830 | +7 | +0.2 | 127,100 | |
2,855 | 2,894 | 2,782 | 2,823 | -34 | -1.2 | 132,300 | |
2,746 | 2,870 | 2,746 | 2,857 | +111 | +4.0 | 264,800 | |
2,740 | 2,762 | 2,716 | 2,746 | -16 | -0.6 | 282,700 | |
2,742 | 2,794 | 2,737 | 2,762 | -5 | -0.2 | 174,900 | |
2,795 | 2,795 | 2,756 | 2,767 | -37 | -1.3 | 169,500 | |
2,836 | 2,852 | 2,792 | 2,804 | -10 | -0.4 | 208,100 | |
2,837 | 2,840 | 2,801 | 2,814 | -31 | -1.1 | 178,200 | |
2,894 | 2,917 | 2,841 | 2,845 | -71 | -2.4 | 232,300 | |
2,903 | 2,939 | 2,899 | 2,916 | +3 | +0.1 | 109,900 | |
2,950 | 2,973 | 2,902 | 2,913 | +30 | +1.0 | 199,700 | |
2,956 | 2,960 | 2,869 | 2,883 | -73 | -2.5 | 136,300 | |
2,980 | 2,992 | 2,945 | 2,956 | 0 | 0.0 | 121,200 | |
3,000 | 3,015 | 2,920 | 2,956 | -44 | -1.5 | 159,200 | |
2,926 | 3,025 | 2,904 | 3,000 | +96 | +3.3 | 260,800 | |
2,904 | 2,922 | 2,893 | 2,904 | +16 | +0.6 | 151,800 | |
2,899 | 2,906 | 2,856 | 2,888 | +34 | +1.2 | 191,100 | |
2,800 | 2,926 | 2,800 | 2,854 | -54 | -1.9 | 317,700 | |
2,876 | 2,935 | 2,863 | 2,908 | +26 | +0.9 | 361,800 | |
2,854 | 2,883 | 2,810 | 2,882 | +102 | +3.7 | 362,700 | |
2,753 | 2,786 | 2,741 | 2,780 | +27 | +1.0 | 136,700 | |
2,776 | 2,776 | 2,723 | 2,753 | -19 | -0.7 | 130,800 | |
2,735 | 2,791 | 2,733 | 2,772 | +27 | +1.0 | 130,200 | |
2,755 | 2,782 | 2,744 | 2,745 | -34 | -1.2 | 139,500 | |
2,799 | 2,806 | 2,778 | 2,779 | -6 | -0.2 | 112,200 | |
2,779 | 2,795 | 2,758 | 2,785 | +16 | +0.6 | 135,200 | |
2,754 | 2,771 | 2,736 | 2,769 | -1 | -0.0 | 148,100 | |
2,715 | 2,777 | 2,707 | 2,770 | +48 | +1.8 | 139,400 | |
2,739 | 2,742 | 2,710 | 2,722 | -8 | -0.3 | 104,600 |