38,229.11 | +155.13 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.10% | 0.85% | 0.01% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,035 | 2,978 | 3,025 | +64 | +2.2 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,386 | 2,348 | 2,370 | -11 | -0.5 | 90,400 | |
2,405 | 2,413 | 2,372 | 2,381 | +16 | +0.7 | 150,700 | |
2,364 | 2,376 | 2,350 | 2,365 | -12 | -0.5 | 93,700 | |
2,370 | 2,391 | 2,364 | 2,377 | +6 | +0.3 | 97,300 | |
2,425 | 2,431 | 2,371 | 2,371 | -46 | -1.9 | 137,700 | |
2,400 | 2,417 | 2,371 | 2,417 | +1 | 0.0 | 136,300 | |
2,400 | 2,427 | 2,393 | 2,416 | +31 | +1.3 | 195,100 | |
2,332 | 2,387 | 2,330 | 2,385 | +53 | +2.3 | 155,600 | |
2,344 | 2,346 | 2,321 | 2,332 | -5 | -0.2 | 141,300 | |
2,306 | 2,338 | 2,305 | 2,337 | +56 | +2.5 | 106,600 | |
2,279 | 2,287 | 2,271 | 2,281 | +16 | +0.7 | 65,500 | |
2,278 | 2,283 | 2,262 | 2,265 | -12 | -0.5 | 111,600 | |
2,267 | 2,301 | 2,266 | 2,277 | -13 | -0.6 | 222,200 | |
2,314 | 2,314 | 2,289 | 2,290 | -9 | -0.4 | 176,800 | |
2,317 | 2,319 | 2,290 | 2,299 | -12 | -0.5 | 97,200 | |
2,290 | 2,314 | 2,290 | 2,311 | +35 | +1.5 | 106,900 | |
2,269 | 2,283 | 2,262 | 2,276 | +7 | +0.3 | 133,400 | |
2,275 | 2,285 | 2,252 | 2,269 | -9 | -0.4 | 108,700 | |
2,270 | 2,285 | 2,255 | 2,278 | +15 | +0.7 | 271,600 | |
2,202 | 2,263 | 2,197 | 2,263 | +63 | +2.9 | 300,900 | |
2,155 | 2,214 | 2,154 | 2,200 | +61 | +2.9 | 243,300 | |
2,116 | 2,139 | 2,108 | 2,139 | +23 | +1.1 | 131,200 | |
2,086 | 2,118 | 2,082 | 2,116 | +23 | +1.1 | 117,100 | |
2,069 | 2,096 | 2,063 | 2,093 | +19 | +0.9 | 91,800 | |
2,075 | 2,075 | 2,048 | 2,074 | +22 | +1.1 | 92,200 | |
2,057 | 2,059 | 2,050 | 2,052 | +5 | +0.2 | 53,100 | |
2,045 | 2,058 | 2,035 | 2,047 | -1 | -0.0 | 74,900 | |
2,067 | 2,069 | 2,025 | 2,048 | -16 | -0.8 | 90,600 | |
2,070 | 2,078 | 2,062 | 2,064 | -13 | -0.6 | 86,900 | |
2,100 | 2,100 | 2,075 | 2,077 | -27 | -1.3 | 167,300 |