37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,916 | 2,877 | 2,882 | -6 | -0.2 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,025 | 2,864 | 2,888 | -142 | -4.7 | 504,200 | |
2,974 | 3,050 | 2,969 | 3,030 | +59 | +2.0 | 430,200 | |
2,943 | 2,994 | 2,845 | 2,971 | +59 | +2.0 | 635,700 | |
2,998 | 3,030 | 2,901 | 2,912 | -75 | -2.5 | 675,600 | |
2,871 | 3,000 | 2,843 | 2,987 | +126 | +4.4 | 490,100 | |
2,855 | 2,905 | 2,780 | 2,861 | +4 | +0.1 | 632,500 | |
2,836 | 2,870 | 2,716 | 2,857 | +43 | +1.5 | 1,100,000 | |
2,956 | 2,973 | 2,801 | 2,814 | -142 | -4.8 | 856,400 | |
2,904 | 3,025 | 2,893 | 2,956 | +68 | +2.4 | 693,000 | |
2,854 | 2,935 | 2,800 | 2,888 | +108 | +3.9 | 1,233,300 | |
2,799 | 2,806 | 2,723 | 2,780 | -5 | -0.2 | 649,400 | |
2,707 | 2,795 | 2,707 | 2,785 | +79 | +2.9 | 626,300 | |
2,725 | 2,775 | 2,706 | 2,706 | -24 | -0.9 | 736,100 | |
2,660 | 2,734 | 2,648 | 2,730 | +59 | +2.2 | 671,000 | |
2,620 | 2,718 | 2,611 | 2,671 | +50 | +1.9 | 719,400 | |
2,634 | 2,659 | 2,609 | 2,621 | -8 | -0.3 | 344,300 | |
2,647 | 2,653 | 2,563 | 2,629 | -18 | -0.7 | 862,000 | |
2,661 | 2,694 | 2,608 | 2,647 | -24 | -0.9 | 803,200 | |
2,640 | 2,701 | 2,632 | 2,671 | +58 | +2.2 | 765,600 | |
2,628 | 2,648 | 2,559 | 2,613 | -37 | -1.4 | 677,200 | |
2,649 | 2,693 | 2,615 | 2,650 | +17 | +0.6 | 602,500 | |
2,636 | 2,650 | 2,543 | 2,633 | -7 | -0.3 | 452,700 | |
2,610 | 2,640 | 2,537 | 2,640 | +98 | +3.9 | 852,300 | |
2,584 | 2,596 | 2,469 | 2,542 | -39 | -1.5 | 685,300 | |
2,476 | 2,605 | 2,476 | 2,581 | +62 | +2.5 | 469,300 | |
2,464 | 2,522 | 2,391 | 2,519 | +55 | +2.2 | 568,000 | |
2,491 | 2,516 | 2,447 | 2,464 | -16 | -0.6 | 538,500 | |
2,468 | 2,513 | 2,436 | 2,480 | +24 | +1.0 | 690,600 | |
2,356 | 2,460 | 2,201 | 2,456 | +118 | +5.0 | 1,108,700 |