37,638.50 | +10.02 | 155.64 | +0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.03% | 0.01% | -0.98% | 0.27% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,839 | 2,822 | 2,828 | -10 | -0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,005 | 1,973 | 2,000 | +11 | +0.6 | 160,300 | |
1,991 | 1,993 | 1,975 | 1,989 | +35 | +1.8 | 134,800 | |
1,965 | 1,977 | 1,949 | 1,954 | -21 | -1.1 | 148,200 | |
1,991 | 1,993 | 1,970 | 1,975 | +5 | +0.3 | 133,800 | |
1,964 | 1,973 | 1,950 | 1,970 | -28 | -1.4 | 136,000 | |
1,962 | 2,004 | 1,959 | 1,998 | +56 | +2.9 | 160,500 | |
1,953 | 1,961 | 1,914 | 1,942 | -40 | -2.0 | 163,200 | |
1,996 | 1,999 | 1,964 | 1,982 | -17 | -0.9 | 161,400 | |
2,011 | 2,013 | 1,996 | 1,999 | -14 | -0.7 | 138,600 | |
1,999 | 2,014 | 1,997 | 2,013 | +26 | +1.3 | 152,700 | |
1,975 | 1,988 | 1,973 | 1,987 | +22 | +1.1 | 228,100 | |
1,966 | 1,970 | 1,958 | 1,965 | 0 | 0.0 | 140,200 | |
1,970 | 1,972 | 1,959 | 1,965 | +9 | +0.5 | 130,400 | |
1,955 | 1,962 | 1,950 | 1,956 | +17 | +0.9 | 158,600 | |
1,954 | 1,959 | 1,936 | 1,939 | -5 | -0.3 | 124,000 | |
1,929 | 1,944 | 1,926 | 1,944 | +11 | +0.6 | 117,000 | |
1,935 | 1,939 | 1,922 | 1,933 | -2 | -0.1 | 156,300 | |
1,923 | 1,937 | 1,921 | 1,935 | +24 | +1.3 | 96,700 | |
1,919 | 1,920 | 1,901 | 1,911 | -1 | -0.1 | 93,000 | |
1,924 | 1,928 | 1,904 | 1,912 | -12 | -0.6 | 104,000 | |
1,896 | 1,924 | 1,896 | 1,924 | +29 | +1.5 | 172,800 | |
1,870 | 1,895 | 1,870 | 1,895 | +29 | +1.6 | 196,000 | |
1,867 | 1,875 | 1,864 | 1,866 | -8 | -0.4 | 95,700 | |
1,872 | 1,879 | 1,866 | 1,874 | +3 | +0.2 | 85,000 | |
1,869 | 1,876 | 1,860 | 1,871 | -1 | -0.1 | 97,500 | |
1,875 | 1,877 | 1,866 | 1,872 | +5 | +0.3 | 73,800 | |
1,883 | 1,883 | 1,858 | 1,867 | +14 | +0.8 | 155,600 | |
1,846 | 1,862 | 1,844 | 1,853 | -4 | -0.2 | 66,900 | |
1,841 | 1,861 | 1,841 | 1,857 | +8 | +0.4 | 49,800 | |
1,850 | 1,856 | 1,844 | 1,849 | - | - | 44,900 |