38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,305 | 3,235 | 3,295 | +30 | +0.9 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,015 | 2,970 | 2,993 | +22 | +0.7 | 87,700 | |
2,960 | 2,975 | 2,930 | 2,971 | -1 | -0.0 | 116,800 | |
2,950 | 2,994 | 2,934 | 2,972 | +35 | +1.2 | 119,600 | |
2,892 | 2,959 | 2,890 | 2,937 | +57 | +2.0 | 135,300 | |
2,874 | 2,894 | 2,845 | 2,880 | -1 | -0.0 | 167,000 | |
2,943 | 2,943 | 2,880 | 2,881 | -31 | -1.1 | 97,000 | |
2,906 | 2,944 | 2,901 | 2,912 | -17 | -0.6 | 114,900 | |
2,994 | 3,005 | 2,918 | 2,929 | -65 | -2.2 | 127,600 | |
3,025 | 3,030 | 2,988 | 2,994 | -21 | -0.7 | 144,700 | |
2,995 | 3,015 | 2,982 | 3,015 | +51 | +1.7 | 142,900 | |
2,998 | 2,998 | 2,955 | 2,964 | -23 | -0.8 | 145,500 | |
2,956 | 3,000 | 2,942 | 2,987 | +49 | +1.7 | 155,200 | |
2,898 | 2,945 | 2,898 | 2,938 | +62 | +2.2 | 147,300 | |
2,871 | 2,885 | 2,855 | 2,876 | +13 | +0.5 | 93,600 | |
2,871 | 2,872 | 2,843 | 2,863 | +2 | +0.1 | 94,000 | |
2,840 | 2,869 | 2,833 | 2,861 | +12 | +0.4 | 140,200 | |
2,865 | 2,866 | 2,808 | 2,849 | +14 | +0.5 | 101,900 | |
2,905 | 2,905 | 2,815 | 2,835 | +5 | +0.2 | 131,000 | |
2,823 | 2,836 | 2,780 | 2,830 | +7 | +0.2 | 127,100 | |
2,855 | 2,894 | 2,782 | 2,823 | -34 | -1.2 | 132,300 | |
2,746 | 2,870 | 2,746 | 2,857 | +111 | +4.0 | 264,800 | |
2,740 | 2,762 | 2,716 | 2,746 | -16 | -0.6 | 282,700 | |
2,742 | 2,794 | 2,737 | 2,762 | -5 | -0.2 | 174,900 | |
2,795 | 2,795 | 2,756 | 2,767 | -37 | -1.3 | 169,500 | |
2,836 | 2,852 | 2,792 | 2,804 | -10 | -0.4 | 208,100 | |
2,837 | 2,840 | 2,801 | 2,814 | -31 | -1.1 | 178,200 | |
2,894 | 2,917 | 2,841 | 2,845 | -71 | -2.4 | 232,300 | |
2,903 | 2,939 | 2,899 | 2,916 | +3 | +0.1 | 109,900 | |
2,950 | 2,973 | 2,902 | 2,913 | +30 | +1.0 | 199,700 | |
2,956 | 2,960 | 2,869 | 2,883 | -73 | -2.5 | 136,300 |