38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,375 | 3,430 | +90 | +2.7 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,098 | 2,082 | 2,096 | +14 | +0.7 | 90,200 | |
2,085 | 2,087 | 2,076 | 2,082 | +9 | +0.4 | 95,800 | |
2,080 | 2,081 | 2,067 | 2,073 | -7 | -0.3 | 101,600 | |
2,082 | 2,088 | 2,068 | 2,080 | +7 | +0.3 | 93,300 | |
2,090 | 2,094 | 2,062 | 2,073 | -2 | -0.1 | 120,300 | |
2,083 | 2,085 | 2,060 | 2,075 | +5 | +0.2 | 106,600 | |
2,048 | 2,075 | 2,047 | 2,070 | +23 | +1.1 | 128,600 | |
2,043 | 2,058 | 2,039 | 2,047 | +3 | +0.1 | 132,300 | |
2,075 | 2,075 | 2,044 | 2,044 | -49 | -2.3 | 145,400 | |
2,080 | 2,099 | 2,077 | 2,093 | +16 | +0.8 | 160,900 | |
2,068 | 2,083 | 2,060 | 2,077 | +21 | +1.0 | 126,400 | |
2,070 | 2,080 | 2,050 | 2,056 | +4 | +0.2 | 223,700 | |
2,030 | 2,056 | 2,024 | 2,052 | +22 | +1.1 | 160,700 | |
2,004 | 2,030 | 2,001 | 2,030 | +39 | +2.0 | 252,900 | |
2,001 | 2,002 | 1,981 | 1,991 | 0 | 0.0 | 141,600 | |
2,000 | 2,004 | 1,987 | 1,991 | -4 | -0.2 | 143,800 | |
1,992 | 2,002 | 1,986 | 1,995 | -5 | -0.2 | 127,700 | |
1,982 | 2,005 | 1,973 | 2,000 | +11 | +0.6 | 160,300 | |
1,991 | 1,993 | 1,975 | 1,989 | +35 | +1.8 | 134,800 | |
1,965 | 1,977 | 1,949 | 1,954 | -21 | -1.1 | 148,200 | |
1,991 | 1,993 | 1,970 | 1,975 | +5 | +0.3 | 133,800 | |
1,964 | 1,973 | 1,950 | 1,970 | -28 | -1.4 | 136,000 | |
1,962 | 2,004 | 1,959 | 1,998 | +56 | +2.9 | 160,500 | |
1,953 | 1,961 | 1,914 | 1,942 | -40 | -2.0 | 163,200 | |
1,996 | 1,999 | 1,964 | 1,982 | -17 | -0.9 | 161,400 | |
2,011 | 2,013 | 1,996 | 1,999 | -14 | -0.7 | 138,600 | |
1,999 | 2,014 | 1,997 | 2,013 | +26 | +1.3 | 152,700 | |
1,975 | 1,988 | 1,973 | 1,987 | +22 | +1.1 | 228,100 | |
1,966 | 1,970 | 1,958 | 1,965 | 0 | 0.0 | 140,200 | |
1,970 | 1,972 | 1,959 | 1,965 | - | - | 130,400 |