38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,375 | 3,430 | +90 | +2.7 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,355 | 3,235 | 3,340 | +75 | +2.3 | 194,100 | |
3,300 | 3,300 | 3,255 | 3,265 | -35 | -1.1 | 124,800 | |
3,315 | 3,365 | 3,300 | 3,300 | 0 | 0.0 | 108,700 | |
3,270 | 3,310 | 3,250 | 3,300 | +40 | +1.2 | 123,600 | |
3,225 | 3,310 | 3,225 | 3,260 | +5 | +0.2 | 104,200 | |
3,270 | 3,285 | 3,255 | 3,255 | +20 | +0.6 | 100,800 | |
3,245 | 3,285 | 3,210 | 3,235 | -10 | -0.3 | 214,300 | |
3,340 | 3,340 | 3,220 | 3,245 | -135 | -4.0 | 166,400 | |
3,375 | 3,440 | 3,310 | 3,380 | +355 | +11.7 | 487,200 | |
2,989 | 3,035 | 2,978 | 3,025 | +64 | +2.2 | 171,300 | |
2,960 | 2,993 | 2,930 | 2,961 | +27 | +0.9 | 90,200 | |
2,951 | 2,951 | 2,915 | 2,934 | -33 | -1.1 | 74,100 | |
2,930 | 2,982 | 2,920 | 2,967 | +42 | +1.4 | 127,000 | |
2,909 | 2,935 | 2,898 | 2,925 | +12 | +0.4 | 96,900 | |
2,894 | 2,935 | 2,894 | 2,913 | -12 | -0.4 | 74,400 | |
2,884 | 2,934 | 2,867 | 2,925 | +56 | +2.0 | 83,700 | |
2,828 | 2,879 | 2,822 | 2,869 | +31 | +1.1 | 89,600 | |
2,912 | 2,912 | 2,838 | 2,838 | -77 | -2.6 | 120,600 | |
2,910 | 2,928 | 2,894 | 2,915 | +33 | +1.1 | 98,300 | |
2,915 | 2,915 | 2,877 | 2,882 | -33 | -1.1 | 55,700 | |
2,900 | 2,916 | 2,886 | 2,915 | +27 | +0.9 | 72,700 | |
2,907 | 2,934 | 2,868 | 2,888 | -27 | -0.9 | 103,000 | |
2,887 | 2,934 | 2,886 | 2,915 | +33 | +1.1 | 77,500 | |
2,909 | 2,927 | 2,864 | 2,882 | -10 | -0.3 | 85,100 | |
2,983 | 2,983 | 2,892 | 2,892 | -133 | -4.4 | 149,900 | |
2,999 | 3,025 | 2,965 | 3,025 | -5 | -0.2 | 88,700 | |
3,040 | 3,050 | 3,015 | 3,030 | +15 | +0.5 | 86,300 | |
2,987 | 3,030 | 2,969 | 3,015 | +10 | +0.3 | 83,600 | |
2,990 | 3,030 | 2,990 | 3,005 | +15 | +0.5 | 86,900 |