52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,060 | 2,017 | 2,049 | -7 | -0.3 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,182 | 1,162 | 1,177 | +5 | +0.4 | 92,400 | |
1,181 | 1,181 | 1,170 | 1,172 | -2 | -0.2 | 61,400 | |
1,187 | 1,192 | 1,171 | 1,174 | -1 | -0.1 | 80,400 | |
1,181 | 1,183 | 1,172 | 1,175 | -3 | -0.3 | 95,900 | |
1,200 | 1,200 | 1,176 | 1,178 | -32 | -2.6 | 205,800 | |
1,203 | 1,220 | 1,201 | 1,210 | -3 | -0.2 | 157,900 | |
1,214 | 1,224 | 1,210 | 1,213 | +7 | +0.6 | 96,400 | |
1,251 | 1,251 | 1,206 | 1,206 | -50 | -4.0 | 204,700 | |
1,223 | 1,257 | 1,220 | 1,256 | +44 | +3.6 | 227,500 | |
1,193 | 1,213 | 1,176 | 1,212 | +11 | +0.9 | 185,400 | |
1,208 | 1,214 | 1,190 | 1,201 | -1 | -0.1 | 297,800 | |
1,200 | 1,215 | 1,189 | 1,202 | +5 | +0.4 | 275,200 | |
1,188 | 1,198 | 1,170 | 1,197 | +9 | +0.8 | 146,600 | |
1,165 | 1,193 | 1,153 | 1,188 | +26 | +2.2 | 182,100 | |
1,187 | 1,187 | 1,153 | 1,162 | -19 | -1.6 | 196,500 | |
1,180 | 1,187 | 1,166 | 1,181 | +8 | +0.7 | 169,500 | |
1,155 | 1,173 | 1,152 | 1,173 | +5 | +0.4 | 131,300 | |
1,162 | 1,176 | 1,157 | 1,168 | +6 | +0.5 | 123,500 | |
1,155 | 1,162 | 1,143 | 1,162 | +16 | +1.4 | 149,900 | |
1,115 | 1,151 | 1,113 | 1,146 | +24 | +2.1 | 360,900 | |
1,142 | 1,142 | 1,121 | 1,122 | -21 | -1.8 | 113,100 | |
1,142 | 1,148 | 1,134 | 1,143 | +3 | +0.3 | 100,900 | |
1,145 | 1,147 | 1,134 | 1,140 | +6 | +0.5 | 121,200 | |
1,135 | 1,143 | 1,129 | 1,134 | +7 | +0.6 | 95,300 | |
1,126 | 1,136 | 1,121 | 1,127 | +10 | +0.9 | 155,200 | |
1,103 | 1,122 | 1,103 | 1,117 | +17 | +1.5 | 160,400 | |
1,116 | 1,129 | 1,100 | 1,100 | -15 | -1.3 | 179,600 | |
1,092 | 1,115 | 1,090 | 1,115 | +17 | +1.5 | 99,300 | |
1,090 | 1,103 | 1,090 | 1,098 | +20 | +1.9 | 87,700 | |
1,045 | 1,084 | 1,045 | 1,078 | +26 | +2.5 | 63,700 |