52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,032 | 2,017 | 2,032 | -24 | -1.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,380 | 1,361 | 1,379 | +23 | +1.7 | 468,900 | |
1,351 | 1,363 | 1,346 | 1,356 | -14 | -1.0 | 349,600 | |
1,374 | 1,374 | 1,358 | 1,370 | -4 | -0.3 | 368,600 | |
1,373 | 1,374 | 1,354 | 1,374 | +6 | +0.4 | 463,500 | |
1,353 | 1,368 | 1,341 | 1,368 | +27 | +2.0 | 692,400 | |
1,342 | 1,354 | 1,334 | 1,341 | 0 | 0.0 | 502,800 | |
1,345 | 1,356 | 1,333 | 1,341 | -14 | -1.0 | 481,000 | |
1,359 | 1,374 | 1,321 | 1,355 | +1 | +0.1 | 784,300 | |
1,349 | 1,362 | 1,337 | 1,354 | +9 | +0.7 | 790,400 | |
1,339 | 1,355 | 1,327 | 1,345 | +15 | +1.1 | 594,700 | |
1,380 | 1,380 | 1,323 | 1,330 | -32 | -2.3 | 918,200 | |
1,363 | 1,378 | 1,350 | 1,362 | +10 | +0.7 | 1,181,700 | |
1,324 | 1,356 | 1,307 | 1,352 | +42 | +3.2 | 1,249,300 | |
1,332 | 1,346 | 1,304 | 1,310 | -15 | -1.1 | 1,272,300 | |
1,300 | 1,329 | 1,292 | 1,325 | +32 | +2.5 | 1,530,400 | |
1,307 | 1,318 | 1,288 | 1,293 | -11 | -0.8 | 933,200 | |
1,346 | 1,346 | 1,298 | 1,304 | -52 | -3.8 | 1,097,900 | |
1,379 | 1,379 | 1,347 | 1,356 | -4 | -0.3 | 1,260,400 | |
1,400 | 1,417 | 1,323 | 1,360 | +129 | +10.5 | 3,397,800 | |
1,212 | 1,243 | 1,210 | 1,231 | +49 | +4.1 | 481,000 | |
1,177 | 1,185 | 1,159 | 1,182 | -4 | -0.3 | 240,300 | |
1,187 | 1,189 | 1,180 | 1,186 | +1 | +0.1 | 145,000 | |
1,185 | 1,193 | 1,177 | 1,185 | +2 | +0.2 | 167,400 | |
1,173 | 1,184 | 1,163 | 1,183 | +16 | +1.4 | 186,300 | |
1,176 | 1,190 | 1,167 | 1,167 | +2 | +0.2 | 189,500 | |
1,170 | 1,179 | 1,161 | 1,165 | -14 | -1.2 | 435,500 | |
1,184 | 1,202 | 1,175 | 1,179 | -9 | -0.8 | 274,900 | |
1,183 | 1,190 | 1,181 | 1,188 | +14 | +1.2 | 104,400 | |
1,170 | 1,192 | 1,159 | 1,174 | +25 | +2.2 | 242,800 | |
1,155 | 1,165 | 1,125 | 1,149 | -28 | -2.4 | 303,400 |