52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,060 | 2,017 | 2,049 | -7 | -0.3 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,373 | 1,347 | 1,347 | -22 | -1.6 | 324,100 | |
1,350 | 1,374 | 1,350 | 1,369 | +55 | +4.2 | 663,200 | |
1,292 | 1,321 | 1,292 | 1,314 | -2 | -0.2 | 496,300 | |
1,300 | 1,319 | 1,280 | 1,316 | +38 | +3.0 | 562,100 | |
1,300 | 1,313 | 1,275 | 1,278 | -48 | -3.6 | 1,183,100 | |
1,363 | 1,363 | 1,321 | 1,326 | -47 | -3.4 | 873,500 | |
1,383 | 1,405 | 1,369 | 1,373 | +18 | +1.3 | 795,700 | |
1,408 | 1,411 | 1,339 | 1,355 | -54 | -3.8 | 969,100 | |
1,406 | 1,424 | 1,401 | 1,409 | -28 | -1.9 | 415,200 | |
1,439 | 1,450 | 1,417 | 1,437 | -8 | -0.6 | 760,300 | |
1,445 | 1,450 | 1,431 | 1,445 | -4 | -0.3 | 348,800 | |
1,436 | 1,450 | 1,422 | 1,449 | +23 | +1.6 | 354,200 | |
1,415 | 1,434 | 1,402 | 1,426 | -10 | -0.7 | 502,300 | |
1,419 | 1,447 | 1,419 | 1,436 | +18 | +1.3 | 534,200 | |
1,450 | 1,453 | 1,417 | 1,418 | -22 | -1.5 | 487,500 | |
1,430 | 1,449 | 1,425 | 1,440 | +9 | +0.6 | 476,600 | |
1,445 | 1,457 | 1,429 | 1,431 | -14 | -1.0 | 634,800 | |
1,426 | 1,448 | 1,421 | 1,445 | +26 | +1.8 | 323,100 | |
1,441 | 1,448 | 1,408 | 1,419 | -22 | -1.5 | 542,500 | |
1,468 | 1,469 | 1,437 | 1,441 | -14 | -1.0 | 362,100 | |
1,459 | 1,462 | 1,440 | 1,455 | +15 | +1.0 | 268,800 | |
1,445 | 1,453 | 1,431 | 1,440 | -15 | -1.0 | 439,900 | |
1,469 | 1,477 | 1,449 | 1,455 | -13 | -0.9 | 345,600 | |
1,470 | 1,472 | 1,450 | 1,468 | +5 | +0.3 | 481,300 | |
1,462 | 1,468 | 1,445 | 1,463 | -15 | -1.0 | 500,300 | |
1,438 | 1,478 | 1,435 | 1,478 | +48 | +3.4 | 594,100 | |
1,426 | 1,436 | 1,418 | 1,430 | +3 | +0.2 | 366,400 | |
1,426 | 1,446 | 1,422 | 1,427 | +7 | +0.5 | 654,300 | |
1,419 | 1,428 | 1,397 | 1,420 | +12 | +0.9 | 589,100 | |
1,383 | 1,409 | 1,381 | 1,408 | +29 | +2.1 | 547,200 |