38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 459 | 443 | 457 | +5 | +1.1 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 947 | 893 | 942 | +35 | +3.9 | 552,600 | |
884 | 927 | 884 | 907 | +26 | +3.0 | 843,800 | |
881 | 894 | 872 | 881 | +9 | +1.0 | 297,100 | |
871 | 891 | 869 | 872 | -6 | -0.7 | 310,700 | |
863 | 885 | 861 | 878 | +1 | +0.1 | 289,900 | |
897 | 905 | 869 | 877 | -22 | -2.4 | 640,700 | |
889 | 903 | 882 | 899 | -1 | -0.1 | 408,200 | |
898 | 910 | 888 | 900 | -13 | -1.4 | 585,500 | |
930 | 939 | 913 | 913 | -12 | -1.3 | 384,200 | |
956 | 962 | 919 | 925 | -36 | -3.7 | 807,000 | |
994 | 997 | 953 | 961 | -33 | -3.3 | 615,200 | |
979 | 994 | 953 | 994 | +24 | +2.5 | 583,500 | |
982 | 993 | 955 | 970 | -33 | -3.3 | 743,000 | |
1,001 | 1,022 | 998 | 1,003 | -13 | -1.3 | 318,900 | |
1,050 | 1,052 | 1,005 | 1,016 | -27 | -2.6 | 517,000 | |
1,070 | 1,080 | 1,038 | 1,043 | -37 | -3.4 | 485,400 | |
1,064 | 1,088 | 1,048 | 1,080 | +20 | +1.9 | 581,700 | |
1,064 | 1,070 | 1,030 | 1,060 | -7 | -0.7 | 582,800 | |
1,018 | 1,100 | 1,006 | 1,067 | +58 | +5.7 | 908,200 | |
977 | 1,037 | 975 | 1,009 | +44 | +4.6 | 923,700 | |
1,032 | 1,043 | 961 | 965 | -27 | -2.7 | 1,513,100 | |
1,013 | 1,013 | 989 | 992 | -16 | -1.6 | 452,800 | |
1,018 | 1,018 | 996 | 1,008 | -6 | -0.6 | 340,000 | |
990 | 1,016 | 970 | 1,014 | +21 | +2.1 | 380,800 | |
996 | 1,007 | 977 | 993 | +9 | +0.9 | 449,700 | |
1,040 | 1,046 | 979 | 984 | -51 | -4.9 | 904,900 | |
1,021 | 1,052 | 1,013 | 1,035 | +14 | +1.4 | 393,100 | |
1,034 | 1,034 | 1,001 | 1,021 | -11 | -1.1 | 340,200 | |
1,038 | 1,043 | 1,018 | 1,032 | 0 | 0.0 | 257,100 | |
1,020 | 1,034 | 1,008 | 1,032 | +8 | +0.8 | 307,100 |