38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 459 | 443 | 457 | +5 | +1.1 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 471 | 452 | 470 | +25 | +5.6 | 178,400 | |
450 | 452 | 444 | 445 | -9 | -2.0 | 176,500 | |
453 | 460 | 448 | 454 | 0 | 0.0 | 165,000 | |
455 | 464 | 452 | 454 | +2 | +0.4 | 181,300 | |
456 | 466 | 450 | 452 | -12 | -2.6 | 283,100 | |
483 | 485 | 464 | 464 | -23 | -4.7 | 338,800 | |
490 | 494 | 483 | 487 | -3 | -0.6 | 141,400 | |
481 | 494 | 481 | 490 | +7 | +1.4 | 206,800 | |
485 | 492 | 480 | 483 | -5 | -1.0 | 255,200 | |
484 | 499 | 482 | 488 | +1 | +0.2 | 233,100 | |
500 | 501 | 482 | 487 | -15 | -3.0 | 510,700 | |
510 | 524 | 501 | 502 | -6 | -1.2 | 492,200 | |
515 | 519 | 504 | 508 | -2 | -0.4 | 325,700 | |
525 | 525 | 510 | 510 | -11 | -2.1 | 245,100 | |
520 | 524 | 503 | 521 | +1 | +0.2 | 384,300 | |
518 | 538 | 513 | 520 | -2 | -0.4 | 510,300 | |
554 | 560 | 521 | 522 | -52 | -9.1 | 680,100 | |
560 | 620 | 556 | 574 | +34 | +6.3 | 1,078,200 | |
547 | 547 | 534 | 540 | -7 | -1.3 | 213,100 | |
548 | 553 | 535 | 547 | -1 | -0.2 | 228,700 | |
560 | 565 | 542 | 548 | -19 | -3.4 | 301,200 | |
555 | 578 | 550 | 567 | +6 | +1.1 | 282,100 | |
572 | 581 | 560 | 561 | -11 | -1.9 | 193,100 | |
561 | 579 | 557 | 572 | +11 | +2.0 | 227,200 | |
558 | 564 | 550 | 561 | -13 | -2.3 | 230,100 | |
579 | 588 | 568 | 574 | -5 | -0.9 | 190,600 | |
583 | 588 | 575 | 579 | +4 | +0.7 | 208,600 | |
598 | 600 | 564 | 575 | -18 | -3.0 | 327,800 | |
580 | 608 | 579 | 593 | +13 | +2.2 | 362,300 | |
585 | 587 | 568 | 580 | +5 | +0.9 | 337,900 |