38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 100 | 0 | 0.0 | 221,300 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 85,600 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 101,100 | |
100 | 102 | 100 | 101 | 0 | 0.0 | 271,400 | |
100 | 102 | 99 | 101 | +1 | +1.0 | 226,600 | |
103 | 103 | 100 | 100 | -1 | -1.0 | 236,800 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 108,100 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 99,000 | |
102 | 103 | 101 | 102 | -1 | -1.0 | 149,600 | |
101 | 103 | 100 | 103 | +2 | +2.0 | 230,400 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 162,000 | |
103 | 104 | 102 | 102 | 0 | 0.0 | 163,800 | |
103 | 103 | 101 | 102 | -2 | -1.9 | 218,100 | |
103 | 104 | 102 | 104 | 0 | 0.0 | 77,800 | |
104 | 104 | 101 | 104 | +1 | +1.0 | 214,000 | |
105 | 106 | 102 | 103 | -4 | -3.7 | 410,700 | |
104 | 107 | 104 | 107 | +1 | +0.9 | 178,500 | |
103 | 106 | 102 | 106 | +2 | +1.9 | 192,000 | |
102 | 104 | 101 | 104 | +2 | +2.0 | 231,100 | |
101 | 103 | 100 | 102 | +1 | +1.0 | 183,800 | |
103 | 103 | 100 | 101 | -1 | -1.0 | 389,000 | |
106 | 106 | 102 | 102 | -4 | -3.8 | 300,600 | |
103 | 106 | 103 | 106 | +2 | +1.9 | 347,000 | |
102 | 104 | 102 | 104 | 0 | 0.0 | 175,600 | |
105 | 105 | 103 | 104 | -2 | -1.9 | 327,000 | |
101 | 106 | 101 | 106 | +6 | +6.0 | 427,400 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 167,600 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 213,900 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 92,200 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 86,000 |