38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 75 | 76 | -1 | -1.3 | 234,700 | |
79 | 81 | 77 | 77 | -1 | -1.3 | 617,500 | |
74 | 83 | 73 | 78 | +4 | +5.4 | 1,194,600 | |
74 | 74 | 72 | 74 | 0 | 0.0 | 177,000 | |
71 | 74 | 71 | 74 | +2 | +2.8 | 105,700 | |
71 | 73 | 71 | 72 | -1 | -1.4 | 102,500 | |
72 | 75 | 72 | 73 | 0 | 0.0 | 179,800 | |
75 | 75 | 73 | 73 | 0 | 0.0 | 180,800 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 74,600 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 119,400 | |
75 | 76 | 73 | 74 | -1 | -1.3 | 118,400 | |
74 | 76 | 74 | 75 | 0 | 0.0 | 120,000 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 44,800 | |
74 | 76 | 74 | 75 | +2 | +2.7 | 131,600 | |
73 | 75 | 72 | 73 | 0 | 0.0 | 253,200 | |
71 | 73 | 71 | 73 | +1 | +1.4 | 147,100 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 185,400 | |
71 | 80 | 70 | 73 | +2 | +2.8 | 1,315,900 | |
72 | 74 | 71 | 71 | -2 | -2.7 | 227,400 | |
73 | 75 | 71 | 73 | -2 | -2.7 | 318,000 | |
74 | 76 | 73 | 75 | -1 | -1.3 | 179,100 | |
76 | 76 | 71 | 76 | 0 | 0.0 | 536,600 | |
78 | 78 | 76 | 76 | -3 | -3.8 | 125,300 | |
78 | 79 | 76 | 79 | 0 | 0.0 | 286,700 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 125,600 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 263,200 | |
80 | 80 | 78 | 80 | 0 | 0.0 | 97,700 | |
81 | 81 | 78 | 80 | 0 | 0.0 | 409,700 | |
81 | 82 | 80 | 80 | -2 | -2.4 | 166,300 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 173,100 |