38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 84 | 79 | 83 | +3 | +3.8 | 454,700 | |
81 | 83 | 78 | 80 | -4 | -4.8 | 1,351,700 | |
81 | 104 | 81 | 84 | +2 | +2.4 | 8,947,200 | |
80 | 85 | 78 | 82 | +2 | +2.5 | 667,500 | |
81 | 84 | 75 | 80 | +4 | +5.3 | 1,466,900 | |
76 | 76 | 73 | 76 | +2 | +2.7 | 333,000 | |
74 | 79 | 74 | 74 | -1 | -1.3 | 620,100 | |
75 | 77 | 75 | 75 | -1 | -1.3 | 129,500 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 280,600 | |
74 | 75 | 73 | 75 | -1 | -1.3 | 257,600 | |
76 | 76 | 73 | 76 | 0 | 0.0 | 271,200 | |
75 | 76 | 74 | 76 | +2 | +2.7 | 131,300 | |
75 | 76 | 74 | 74 | -2 | -2.6 | 137,600 | |
77 | 77 | 74 | 76 | -1 | -1.3 | 265,200 | |
76 | 77 | 75 | 77 | +2 | +2.7 | 105,900 | |
77 | 78 | 75 | 75 | -3 | -3.8 | 388,500 | |
78 | 79 | 76 | 78 | 0 | 0.0 | 292,700 | |
79 | 79 | 77 | 78 | 0 | 0.0 | 231,800 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 76,000 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 104,100 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 109,000 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 153,100 | |
80 | 82 | 79 | 80 | +2 | +2.6 | 270,400 | |
77 | 80 | 77 | 78 | 0 | 0.0 | 173,300 | |
77 | 78 | 75 | 78 | +2 | +2.6 | 354,600 | |
75 | 78 | 75 | 76 | +1 | +1.3 | 120,100 | |
78 | 79 | 75 | 75 | -2 | -2.6 | 267,600 | |
80 | 80 | 77 | 77 | -3 | -3.8 | 272,700 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 102,900 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 132,400 |