38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 125 | 130 | -7 | -5.1 | 923,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 137 | 137 | -5 | -3.5 | 659,400 | |
142 | 145 | 142 | 142 | -1 | -0.7 | 213,900 | |
146 | 148 | 142 | 143 | -3 | -2.1 | 326,500 | |
144 | 148 | 143 | 146 | +2 | +1.4 | 302,000 | |
143 | 145 | 142 | 144 | +1 | +0.7 | 189,900 | |
145 | 149 | 143 | 143 | -1 | -0.7 | 365,300 | |
147 | 147 | 143 | 144 | -4 | -2.7 | 740,800 | |
149 | 154 | 147 | 148 | -6 | -3.9 | 686,600 | |
153 | 155 | 151 | 154 | -1 | -0.6 | 618,500 | |
158 | 159 | 155 | 155 | -4 | -2.5 | 503,200 | |
159 | 160 | 156 | 159 | 0 | 0.0 | 304,300 | |
157 | 162 | 154 | 159 | +3 | +1.9 | 904,600 | |
150 | 156 | 150 | 156 | +7 | +4.7 | 531,500 | |
148 | 152 | 148 | 149 | +1 | +0.7 | 386,100 | |
147 | 151 | 147 | 148 | 0 | 0.0 | 213,800 | |
148 | 152 | 147 | 148 | +1 | +0.7 | 367,700 | |
147 | 151 | 145 | 147 | -1 | -0.7 | 435,700 | |
149 | 152 | 147 | 148 | -4 | -2.6 | 437,500 | |
153 | 155 | 148 | 152 | -1 | -0.7 | 511,900 | |
145 | 155 | 145 | 153 | +7 | +4.8 | 1,341,200 | |
144 | 150 | 142 | 146 | +1 | +0.7 | 455,400 | |
143 | 146 | 137 | 145 | 0 | 0.0 | 1,321,400 | |
144 | 147 | 141 | 145 | +1 | +0.7 | 796,700 | |
147 | 151 | 144 | 144 | -3 | -2.0 | 789,200 | |
148 | 152 | 142 | 147 | -1 | -0.7 | 1,540,300 | |
150 | 153 | 147 | 148 | -5 | -3.3 | 1,145,200 | |
159 | 161 | 153 | 153 | -7 | -4.4 | 1,483,600 | |
159 | 163 | 159 | 160 | -1 | -0.6 | 922,000 | |
165 | 167 | 159 | 161 | -7 | -4.2 | 1,329,800 |