38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 192 | 183 | 189 | -1 | -0.5 | 6,067,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 205 | 176 | 190 | +30 | +18.8 | 29,564,800 | |
167 | 169 | 160 | 160 | -10 | -5.9 | 1,073,200 | |
174 | 177 | 168 | 170 | -6 | -3.4 | 1,269,700 | |
168 | 176 | 167 | 176 | +8 | +4.8 | 1,984,400 | |
165 | 170 | 165 | 168 | +2 | +1.2 | 514,500 | |
166 | 173 | 166 | 166 | 0 | 0.0 | 1,117,900 | |
162 | 167 | 162 | 166 | +1 | +0.6 | 507,900 | |
167 | 169 | 161 | 165 | -3 | -1.8 | 1,635,300 | |
158 | 170 | 158 | 168 | +7 | +4.3 | 1,574,000 | |
162 | 164 | 157 | 161 | -4 | -2.4 | 1,770,100 | |
180 | 184 | 165 | 165 | +5 | +3.1 | 5,543,600 | |
164 | 170 | 160 | 160 | -6 | -3.6 | 1,093,000 | |
157 | 167 | 156 | 166 | +7 | +4.4 | 1,245,500 | |
163 | 166 | 155 | 159 | +1 | +0.6 | 2,703,600 | |
145 | 158 | 144 | 158 | +20 | +14.5 | 2,634,900 | |
136 | 139 | 136 | 138 | -1 | -0.7 | 267,400 | |
142 | 142 | 136 | 139 | -4 | -2.8 | 466,100 | |
137 | 143 | 136 | 143 | +7 | +5.1 | 513,700 | |
132 | 138 | 130 | 136 | +6 | +4.6 | 867,800 | |
134 | 135 | 125 | 130 | -7 | -5.1 | 923,400 | |
143 | 143 | 137 | 137 | -5 | -3.5 | 659,400 | |
142 | 145 | 142 | 142 | -1 | -0.7 | 213,900 | |
146 | 148 | 142 | 143 | -3 | -2.1 | 326,500 | |
144 | 148 | 143 | 146 | +2 | +1.4 | 302,000 | |
143 | 145 | 142 | 144 | +1 | +0.7 | 189,900 | |
145 | 149 | 143 | 143 | -1 | -0.7 | 365,300 | |
147 | 147 | 143 | 144 | -4 | -2.7 | 740,800 | |
149 | 154 | 147 | 148 | -6 | -3.9 | 686,600 | |
153 | 155 | 151 | 154 | -1 | -0.6 | 618,500 |