38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 396 | 378 | 388 | -2 | -0.5 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 516 | 504 | 512 | -3 | -0.6 | 397,900 | |
518 | 521 | 512 | 515 | -9 | -1.7 | 285,900 | |
520 | 538 | 512 | 524 | +12 | +2.3 | 620,100 | |
532 | 533 | 512 | 512 | -26 | -4.8 | 348,800 | |
512 | 543 | 503 | 538 | +16 | +3.1 | 364,400 | |
533 | 533 | 515 | 522 | -12 | -2.2 | 329,800 | |
520 | 534 | 509 | 534 | +12 | +2.3 | 279,100 | |
502 | 525 | 497 | 522 | +15 | +3.0 | 464,100 | |
508 | 517 | 502 | 507 | +1 | +0.2 | 329,100 | |
498 | 513 | 497 | 506 | +2 | +0.4 | 346,900 | |
511 | 518 | 503 | 504 | -11 | -2.1 | 612,200 | |
526 | 532 | 507 | 515 | -18 | -3.4 | 382,600 | |
542 | 562 | 528 | 533 | 0 | 0.0 | 585,800 | |
525 | 533 | 513 | 533 | +15 | +2.9 | 859,800 | |
540 | 555 | 511 | 518 | -30 | -5.5 | 944,600 | |
613 | 615 | 546 | 548 | -98 | -15.2 | 2,592,500 | |
802 | 819 | 646 | 646 | -150 | -18.8 | 154,400 | |
812 | 820 | 795 | 796 | -14 | -1.7 | 183,100 | |
820 | 830 | 794 | 810 | -4 | -0.5 | 244,800 | |
810 | 833 | 808 | 814 | +5 | +0.6 | 324,500 | |
776 | 823 | 776 | 809 | +29 | +3.7 | 654,400 | |
799 | 801 | 778 | 780 | -22 | -2.7 | 292,900 | |
821 | 825 | 792 | 802 | -12 | -1.5 | 263,700 | |
814 | 820 | 799 | 814 | -5 | -0.6 | 172,600 | |
800 | 833 | 800 | 819 | +18 | +2.2 | 196,900 | |
805 | 815 | 798 | 801 | -12 | -1.5 | 172,000 | |
821 | 835 | 813 | 813 | -11 | -1.3 | 213,900 | |
828 | 847 | 820 | 824 | -4 | -0.5 | 213,000 | |
823 | 836 | 810 | 828 | +5 | +0.6 | 240,300 | |
852 | 876 | 818 | 823 | -29 | -3.4 | 366,500 |