37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 457 | 437 | 438 | -14 | -3.1 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 480 | 468 | 478 | +17 | +3.7 | 108,400 | |
467 | 474 | 458 | 461 | -6 | -1.3 | 178,600 | |
458 | 471 | 456 | 467 | +14 | +3.1 | 105,600 | |
460 | 460 | 447 | 453 | -16 | -3.4 | 268,100 | |
464 | 479 | 464 | 469 | +8 | +1.7 | 271,200 | |
454 | 470 | 447 | 461 | +1 | +0.2 | 311,600 | |
480 | 480 | 456 | 460 | -20 | -4.2 | 721,700 | |
490 | 535 | 478 | 480 | +2 | +0.4 | 2,932,400 | |
484 | 484 | 470 | 478 | -7 | -1.4 | 219,400 | |
483 | 497 | 471 | 485 | -12 | -2.4 | 339,600 | |
492 | 507 | 489 | 497 | +11 | +2.3 | 286,800 | |
491 | 493 | 484 | 486 | +1 | +0.2 | 117,700 | |
480 | 491 | 476 | 485 | +9 | +1.9 | 136,500 | |
469 | 476 | 465 | 476 | +6 | +1.3 | 100,400 | |
483 | 483 | 467 | 470 | -13 | -2.7 | 135,500 | |
483 | 487 | 476 | 483 | 0 | 0.0 | 86,100 | |
487 | 491 | 476 | 483 | +1 | +0.2 | 147,600 | |
485 | 488 | 475 | 482 | -7 | -1.4 | 176,400 | |
494 | 497 | 485 | 489 | -8 | -1.6 | 160,700 | |
499 | 503 | 492 | 497 | -2 | -0.4 | 130,900 | |
495 | 504 | 491 | 499 | +10 | +2.0 | 166,900 | |
500 | 500 | 486 | 489 | -19 | -3.7 | 209,000 | |
498 | 510 | 490 | 508 | +10 | +2.0 | 292,600 | |
493 | 499 | 485 | 498 | +6 | +1.2 | 131,400 | |
492 | 511 | 488 | 492 | +12 | +2.5 | 399,000 | |
465 | 492 | 463 | 480 | +13 | +2.8 | 265,300 | |
486 | 487 | 465 | 467 | -23 | -4.7 | 302,000 | |
490 | 494 | 484 | 490 | +1 | +0.2 | 103,800 | |
500 | 501 | 488 | 489 | -9 | -1.8 | 121,500 | |
486 | 501 | 485 | 498 | - | - | 132,900 |