37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 510 | 426 | 438 | -41 | -8.6 | 3,108,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 492 | 438 | 479 | +16 | +3.5 | 2,398,100 | |
449 | 468 | 414 | 463 | +6 | +1.3 | 3,896,800 | |
512 | 543 | 449 | 457 | -65 | -12.5 | 5,293,700 | |
805 | 833 | 497 | 522 | -291 | -35.8 | 10,385,800 | |
700 | 876 | 665 | 813 | +117 | +16.8 | 11,714,000 | |
723 | 837 | 613 | 696 | -31 | -4.3 | 17,079,300 | |
826 | 830 | 707 | 727 | -112 | -13.3 | 5,266,900 | |
920 | 1,025 | 774 | 839 | -111 | -11.7 | 18,570,200 | |
723 | 1,060 | 723 | 950 | +234 | +32.7 | 46,587,800 | |
812 | 960 | 701 | 716 | -96 | -11.8 | 17,468,200 | |
665 | 881 | 663 | 812 | +138 | +20.5 | 25,810,700 | |
475 | 757 | 472 | 674 | +199 | +41.9 | 19,691,300 | |
483 | 535 | 447 | 475 | -8 | -1.7 | 7,058,800 | |
490 | 511 | 463 | 483 | -7 | -1.4 | 3,090,500 | |
521 | 539 | 464 | 490 | -30 | -5.8 | 2,586,300 | |
750 | 750 | 495 | 520 | -225 | -30.2 | 4,295,600 | |
923 | 938 | 720 | 745 | -178 | -19.3 | 1,330,300 | |
857 | 933 | 842 | 923 | +68 | +8.0 | 390,900 | |
925 | 934 | 835 | 855 | -75 | -8.1 | 420,000 | |
910 | 940 | 884 | 930 | +15 | +1.6 | 497,200 | |
901 | 958 | 870 | 915 | +15 | +1.7 | 651,000 | |
923 | 984 | 818 | 900 | -32 | -3.4 | 1,107,000 | |
992 | 1,008 | 815 | 932 | -59 | -6.0 | 1,235,000 | |
1,037 | 1,135 | 978 | 991 | -57 | -5.4 | 839,000 | |
1,000 | 1,057 | 922 | 1,048 | +59 | +6.0 | 1,038,300 | |
943 | 1,074 | 906 | 989 | +43 | +4.5 | 1,373,100 | |
1,095 | 1,147 | 898 | 946 | -156 | -14.2 | 1,633,800 | |
935 | 1,355 | 882 | 1,102 | +166 | +17.7 | 2,914,800 | |
999 | 1,053 | 932 | 936 | -63 | -6.3 | 1,107,400 |