38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,060 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 449 | 404 | 430 | +22 | +5.4 | 413,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | -4.7 | 418 | 515,000 | 0 | 1,540,800 | - | |
428 | -2.7 | 447 | 637,100 | 0 | 1,508,600 | - | |
440 | -7.6 | 444 | 689,400 | 0 | 1,564,000 | - | |
476 | +0.8 | 489 | 1,016,100 | 0 | 1,640,500 | - | |
472 | -1.5 | 484 | 947,900 | 0 | 1,628,200 | - | |
479 | +0.4 | 473 | 433,700 | 0 | 1,597,400 | - | |
477 | +6.0 | 471 | 509,800 | 0 | 1,583,800 | - | |
450 | -2.6 | 453 | 452,900 | 1,700 | 1,657,400 | 974 | |
462 | +2.9 | 457 | 851,400 | 0 | 1,652,800 | - | |
449 | +0.7 | 453 | 847,900 | 0 | 1,682,200 | - | |
446 | +0.9 | 452 | 586,800 | 0 | 1,749,400 | - | |
442 | +0.9 | 430 | 1,171,900 | 0 | 1,698,700 | - | |
438 | +0.2 | 435 | 944,300 | 400 | 1,829,900 | 4,574 | |
437 | -9.3 | 454 | 1,177,900 | 0 | 1,783,600 | - | |
482 | +1.9 | 483 | 791,900 | 0 | 1,841,700 | - | |
473 | -8.2 | 486 | 1,560,900 | 0 | 1,925,400 | - | |
515 | +0.6 | 516 | 1,546,000 | 0 | 1,850,200 | - | |
512 | -1.9 | 523 | 713,200 | - | - | - | |
522 | +3.6 | 513 | 1,749,000 | 0 | 1,986,100 | - | |
504 | -8.0 | 524 | 3,385,000 | 0 | 2,091,900 | - | |
548 | -32.3 | 633 | 3,499,300 | 0 | 2,313,200 | - | |
809 | +1.0 | 802 | 1,580,500 | 0 | 2,372,300 | - | |
801 | -6.0 | 827 | 1,205,700 | 0 | 2,275,800 | - | |
852 | +8.8 | 832 | 1,393,700 | 400 | 2,286,100 | 5,715 | |
783 | -5.0 | 816 | 2,991,600 | 0 | 2,351,300 | - | |
824 | +16.4 | 803 | 4,666,300 | 3,800 | 2,214,000 | 582 | |
708 | +3.4 | 689 | 2,242,500 | 0 | 2,353,600 | - | |
685 | -4.9 | 706 | 2,587,600 | 0 | 2,349,500 | - | |
720 | +17.3 | 760 | 11,216,900 | 600 | 2,531,700 | 4,219 |