37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 470 | 426 | 428 | -12 | -2.7 | 637,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 469 | 426 | 440 | -36 | -7.6 | 689,400 | |
470 | 510 | 469 | 476 | +4 | +0.8 | 1,016,100 | |
486 | 509 | 463 | 472 | -7 | -1.5 | 947,900 | |
474 | 492 | 456 | 479 | +2 | +0.4 | 433,700 | |
453 | 485 | 452 | 477 | +27 | +6.0 | 509,800 | |
455 | 465 | 446 | 450 | -12 | -2.6 | 452,900 | |
449 | 478 | 438 | 462 | +13 | +2.9 | 851,400 | |
450 | 467 | 440 | 449 | +3 | +0.7 | 847,900 | |
440 | 468 | 439 | 446 | +4 | +0.9 | 586,800 | |
427 | 448 | 414 | 442 | +4 | +0.9 | 1,171,900 | |
437 | 446 | 424 | 438 | +1 | +0.2 | 944,300 | |
484 | 485 | 429 | 437 | -45 | -9.3 | 1,177,900 | |
473 | 492 | 468 | 482 | +9 | +1.9 | 791,900 | |
515 | 515 | 463 | 473 | -42 | -8.2 | 1,560,900 | |
520 | 538 | 504 | 515 | +3 | +0.6 | 1,546,000 | |
512 | 543 | 503 | 512 | -10 | -1.9 | 713,200 | |
498 | 534 | 497 | 522 | +18 | +3.6 | 1,749,000 | |
540 | 562 | 503 | 504 | -44 | -8.0 | 3,385,000 | |
810 | 833 | 546 | 548 | -261 | -32.3 | 3,499,300 | |
800 | 833 | 776 | 809 | +8 | +1.0 | 1,580,500 | |
852 | 876 | 798 | 801 | -51 | -6.0 | 1,205,700 | |
779 | 862 | 775 | 852 | +69 | +8.8 | 1,393,700 | |
835 | 864 | 761 | 783 | -41 | -5.0 | 2,991,600 | |
730 | 865 | 724 | 824 | +116 | +16.4 | 4,666,300 | |
675 | 721 | 659 | 708 | +23 | +3.4 | 2,242,500 | |
710 | 743 | 665 | 685 | -35 | -4.9 | 2,587,600 | |
714 | 837 | 672 | 720 | +106 | +17.3 | 11,216,900 | |
668 | 682 | 613 | 614 | -54 | -8.1 | 870,900 | |
723 | 724 | 640 | 668 | -59 | -8.1 | 1,790,100 |