38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 437 | 407 | 408 | -20 | -4.7 | 515,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 2,023 | 1,873 | 1,926 | +4 | +0.2 | 1,285,200 | |
1,942 | 1,989 | 1,901 | 1,922 | -32 | -1.6 | 684,800 | |
1,839 | 1,972 | 1,831 | 1,954 | +106 | +5.7 | 819,500 | |
1,806 | 1,865 | 1,765 | 1,848 | +42 | +2.3 | 713,800 | |
1,932 | 1,963 | 1,706 | 1,806 | -166 | -8.4 | 1,677,800 | |
1,901 | 2,012 | 1,900 | 1,972 | +52 | +2.7 | 1,122,000 | |
1,946 | 2,078 | 1,878 | 1,920 | -17 | -0.9 | 1,761,500 | |
2,055 | 2,055 | 1,876 | 1,937 | -118 | -5.7 | 1,485,600 | |
2,110 | 2,145 | 2,042 | 2,055 | -57 | -2.7 | 1,386,600 | |
2,155 | 2,180 | 2,041 | 2,112 | -10 | -0.5 | 2,537,100 | |
2,395 | 2,410 | 2,025 | 2,122 | -323 | -13.2 | 5,648,600 | |
2,823 | 3,300 | 2,445 | 2,445 | -397 | -14.0 | 14,872,700 | |
2,905 | 3,220 | 2,610 | 2,842 | +380 | +15.4 | 21,432,100 | |
903 | 2,462 | 895 | 2,462 | +1,555 | +171.4 | 538,800 | |
900 | 931 | 884 | 907 | +5 | +0.6 | 195,500 | |
919 | 927 | 867 | 902 | -10 | -1.1 | 499,300 | |
908 | 935 | 885 | 912 | -13 | -1.4 | 467,000 | |
990 | 1,001 | 922 | 925 | -62 | -6.3 | 485,000 | |
993 | 1,007 | 965 | 987 | -23 | -2.3 | 371,800 | |
1,074 | 1,074 | 956 | 1,010 | -64 | -6.0 | 659,800 | |
1,165 | 1,205 | 1,053 | 1,074 | -108 | -9.1 | 532,500 | |
1,152 | 1,207 | 1,138 | 1,182 | +30 | +2.6 | 554,400 | |
1,088 | 1,246 | 1,083 | 1,152 | +87 | +8.2 | 1,800,800 | |
1,092 | 1,245 | 1,062 | 1,065 | -37 | -3.4 | 2,560,400 | |
1,069 | 1,102 | 1,014 | 1,102 | +52 | +5.0 | 693,100 | |
1,041 | 1,100 | 1,006 | 1,050 | -30 | -2.8 | 734,800 | |
1,185 | 1,194 | 1,065 | 1,080 | -121 | -10.1 | 1,281,600 | |
1,007 | 1,414 | 988 | 1,201 | +188 | +18.6 | 7,886,300 | |
1,067 | 1,133 | 998 | 1,013 | -75 | -6.9 | 635,700 | |
1,032 | 1,176 | 1,021 | 1,088 | +63 | +6.1 | 1,002,100 |