38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 437 | 407 | 408 | -20 | -4.7 | 515,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 911 | 891 | 901 | -14 | -1.5 | 72,200 | |
910 | 915 | 884 | 915 | 0 | 0.0 | 109,400 | |
924 | 924 | 895 | 915 | -18 | -1.9 | 147,000 | |
930 | 958 | 925 | 933 | -6 | -0.6 | 130,200 | |
926 | 950 | 904 | 939 | +15 | +1.6 | 156,300 | |
883 | 943 | 877 | 924 | +47 | +5.4 | 170,700 | |
912 | 935 | 870 | 877 | -31 | -3.4 | 280,000 | |
842 | 908 | 818 | 908 | +61 | +7.2 | 225,600 | |
956 | 965 | 836 | 847 | -134 | -13.7 | 238,000 | |
938 | 984 | 928 | 981 | +46 | +4.9 | 243,800 | |
886 | 953 | 886 | 935 | +55 | +6.2 | 379,700 | |
876 | 898 | 845 | 880 | +11 | +1.3 | 160,600 | |
903 | 904 | 815 | 869 | -16 | -1.8 | 396,100 | |
988 | 991 | 874 | 885 | -108 | -10.9 | 408,400 | |
992 | 1,008 | 981 | 993 | +2 | +0.2 | 56,600 | |
1,020 | 1,026 | 978 | 991 | -33 | -3.2 | 147,900 | |
1,071 | 1,076 | 1,022 | 1,024 | -43 | -4.0 | 176,500 | |
1,035 | 1,135 | 1,008 | 1,067 | +23 | +2.2 | 320,900 | |
1,036 | 1,052 | 997 | 1,044 | +8 | +0.8 | 175,000 | |
1,043 | 1,051 | 1,013 | 1,036 | -4 | -0.4 | 148,300 | |
1,025 | 1,044 | 1,004 | 1,040 | +5 | +0.5 | 162,100 | |
964 | 1,057 | 960 | 1,035 | +65 | +6.7 | 245,300 | |
980 | 987 | 922 | 970 | -13 | -1.3 | 269,800 | |
960 | 1,016 | 960 | 983 | +17 | +1.8 | 297,800 | |
959 | 966 | 906 | 966 | -2 | -0.2 | 209,600 | |
971 | 992 | 952 | 968 | -33 | -3.3 | 175,900 | |
973 | 1,002 | 950 | 1,001 | +13 | +1.3 | 160,200 | |
930 | 1,074 | 928 | 988 | +52 | +5.6 | 836,900 | |
972 | 984 | 898 | 936 | -51 | -5.2 | 343,500 | |
1,069 | 1,070 | 954 | 987 | -79 | -7.4 | 415,200 |